SPX270319C06475000
SPX Mar 19 2027 6475.00 Call
optionOPRA
InactiveSep 28, 2026
1,388.18USD-3.379%(-48.55)1Vol702OI
SPX270319C06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1,388.18 | 1,388.18 | 1,388.18 | 1,388.18 | -3.379% | 1 | 702 | 0.000% |
| 2026-09-25 | 1,436.73 | 1,436.73 | 1,436.73 | 1,436.73 | +5.611% | 1 | 701 | -3.379% |
| 2026-06-22 | 1,360.40 | 1,360.40 | 1,360.40 | 1,360.40 | +5.670% | 1 | 702 | +2.042% |
| 2026-06-17 | 1,294.00 | 1,294.00 | 1,287.40 | 1,287.40 | -0.433% | 19 | 702 | +7.828% |
| 2026-05-20 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | +17.814% | 628 | 702 | +7.361% |
| 2026-04-24 | 1,065.71 | 1,097.49 | 1,064.42 | 1,097.49 | +12.920% | 11 | 702 | +26.487% |
| 2026-04-15 | 967.85 | 972.99 | 967.85 | 971.92 | +7.641% | 112 | 704 | +42.829% |
| 2026-04-14 | 902.86 | 902.93 | 902.86 | 902.93 | +2.835% | 2 | 704 | +53.742% |
| 2026-04-13 | 837.94 | 878.09 | 837.38 | 878.04 | +7.646% | 120 | 703 | +58.100% |
| 2026-04-09 | 815.00 | 815.78 | 814.70 | 815.67 | +17.241% | 25 | 703 | +70.189% |
| 2026-04-06 | 694.99 | 695.72 | 694.99 | 695.72 | +0.082% | 2 | 703 | +99.531% |
| 2026-04-02 | 689.82 | 695.15 | 685.94 | 695.15 | -0.682% | 16 | 703 | +99.695% |
| 2026-04-01 | 700.10 | 700.10 | 699.92 | 699.92 | +11.844% | 4 | 703 | +98.334% |
| 2026-03-27 | 625.80 | 625.80 | 625.80 | 625.80 | -4.045% | 1 | 701 | +121.825% |
| 2026-03-26 | 652.18 | 652.18 | 652.18 | 652.18 | -2.297% | 6 | 700 | +112.852% |
| 2026-03-20 | 681.18 | 681.18 | 663.22 | 667.51 | -16.277% | 72 | 72 | +107.964% |
| 2026-03-17 | 801.14 | 801.36 | 795.26 | 797.28 | 0.000% | 8 | 4 | +74.114% |