SPX270319C06450000
SPX Mar 19 2027 6450.00 Call
optionOPRA
EODOct 23, 2026
1,338.35USD-4.583%(-64.29)1Vol968OI
SPX270319C06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,338.35 | 1,338.35 | 1,338.35 | 1,338.35 | -4.583% | 1 | 968 | 0.000% |
| 2026-10-19 | 1,402.64 | 1,402.64 | 1,402.64 | 1,402.64 | +3.418% | 1 | 967 | -4.583% |
| 2026-09-16 | 1,356.28 | 1,356.28 | 1,356.28 | 1,356.28 | +6.853% | 2 | 966 | -1.322% |
| 2026-06-23 | 1,273.20 | 1,273.20 | 1,269.30 | 1,269.30 | +17.085% | 4 | 968 | +5.440% |
| 2026-04-24 | 1,081.03 | 1,084.08 | 1,081.03 | 1,084.08 | -0.432% | 2 | 968 | +23.455% |
| 2026-04-22 | 1,088.47 | 1,088.80 | 1,088.44 | 1,088.78 | -0.131% | 6 | 969 | +22.922% |
| 2026-04-17 | 1,091.90 | 1,091.91 | 1,087.98 | 1,090.21 | +7.061% | 4 | 972 | +22.761% |
| 2026-04-16 | 1,018.11 | 1,018.31 | 1,018.11 | 1,018.31 | +2.890% | 2 | 973 | +31.429% |
| 2026-04-15 | 991.19 | 991.19 | 989.71 | 989.71 | +2.976% | 4 | 974 | +35.226% |
| 2026-04-14 | 960.09 | 961.11 | 960.09 | 961.11 | +6.919% | 8 | 974 | +39.250% |
| 2026-04-13 | 849.69 | 899.06 | 849.51 | 898.91 | +5.390% | 466 | 978 | +48.886% |
| 2026-04-10 | 864.61 | 865.99 | 850.42 | 852.94 | +1.664% | 154 | 744 | +56.910% |
| 2026-04-09 | 827.52 | 842.70 | 827.52 | 838.98 | +3.138% | 350 | 697 | +59.521% |
| 2026-04-08 | 823.52 | 823.78 | 813.45 | 813.45 | +17.345% | 20 | 600 | +64.528% |
| 2026-04-07 | 693.47 | 693.47 | 693.15 | 693.21 | -2.319% | 4 | 599 | +93.066% |
| 2026-04-02 | 708.80 | 711.40 | 701.12 | 709.67 | -2.462% | 16 | 597 | +88.588% |
| 2026-04-01 | 728.16 | 728.78 | 727.58 | 727.58 | +10.709% | 144 | 597 | +83.945% |
| 2026-03-31 | 657.20 | 657.20 | 657.20 | 657.20 | +10.396% | 1 | 497 | +103.644% |
| 2026-03-30 | 595.25 | 595.31 | 594.97 | 595.31 | -8.498% | 6 | 498 | +124.816% |
| 2026-03-27 | 650.60 | 650.60 | 650.60 | 650.60 | -12.929% | 1 | 496 | +105.710% |
| 2026-03-25 | 749.29 | 750.15 | 747.21 | 747.21 | +2.810% | 6 | 495 | +79.113% |
| 2026-03-24 | 722.18 | 726.79 | 719.90 | 726.79 | -2.685% | 1,174 | 494 | +84.145% |
| 2026-03-23 | 746.84 | 746.84 | 746.84 | 746.84 | +5.394% | 1 | 56 | +79.202% |
| 2026-03-20 | 708.14 | 708.62 | 708.14 | 708.62 | -12.867% | 2 | 55 | +88.867% |
| 2026-03-17 | 817.91 | 818.64 | 813.01 | 813.26 | -8.232% | 106 | 54 | +64.566% |
| 2026-03-10 | 886.46 | 886.46 | 886.21 | 886.21 | 0.000% | 2 | 1 | +51.020% |