SPX270319C06375000
SPX Mar 19 2027 6375.00 Call
optionOPRA
InactiveMay 20, 2026
1,381.00USD+20.412%(+234.10)1,091Vol1,124OI
SPX270319C06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | +20.412% | 1,091 | 1,124 | 0.000% |
| 2026-04-23 | 1,147.63 | 1,147.63 | 1,146.90 | 1,146.90 | +6.812% | 2 | 1,124 | +20.412% |
| 2026-04-16 | 1,077.02 | 1,077.02 | 1,073.76 | 1,073.76 | +0.702% | 2 | 1,125 | +28.613% |
| 2026-04-15 | 1,038.88 | 1,066.49 | 1,038.82 | 1,066.27 | +4.660% | 20 | 1,124 | +29.517% |
| 2026-04-14 | 1,007.12 | 1,019.28 | 1,007.12 | 1,018.79 | +15.611% | 34 | 1,116 | +35.553% |
| 2026-04-08 | 877.65 | 883.14 | 877.49 | 881.22 | +16.913% | 4 | 1,099 | +56.715% |
| 2026-04-02 | 754.37 | 754.37 | 753.74 | 753.74 | +4.137% | 4 | 1,100 | +83.220% |
| 2026-03-31 | 723.80 | 723.80 | 723.80 | 723.80 | +10.961% | 1,092 | 1,100 | +90.799% |
| 2026-03-27 | 683.83 | 686.41 | 652.30 | 652.30 | -17.049% | 3 | 15 | +111.712% |
| 2026-03-19 | 786.37 | 786.37 | 786.37 | 786.37 | -9.217% | 5 | 13 | +75.617% |
| 2026-03-17 | 866.06 | 866.21 | 866.06 | 866.21 | -8.146% | 2 | 8 | +59.430% |
| 2026-03-10 | 939.74 | 943.61 | 939.48 | 943.03 | -3.566% | 10 | 7 | +46.443% |
| 2026-02-13 | 977.90 | 977.90 | 977.90 | 977.90 | -1.590% | 1 | 1 | +41.221% |
| 2025-12-31 | 993.70 | 993.70 | 993.70 | 993.70 | +1.483% | 1 | 1 | +38.976% |
| 2025-12-19 | 979.18 | 979.18 | 979.18 | 979.18 | 0.000% | 1 | 1 | +41.036% |