SPX270319C06350000
SPX Mar 19 2027 6350.00 Call
optionOPRA
EODOct 20, 2026
1,504.41USD+3.518%(+51.12)1Vol88OI
SPX270319C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,504.41 | 1,504.41 | 1,504.41 | 1,504.41 | +3.518% | 1 | 88 | 0.000% |
| 2026-10-16 | 1,453.29 | 1,453.29 | 1,453.29 | 1,453.29 | -9.548% | 1 | 87 | +3.518% |
| 2026-10-09 | 1,606.69 | 1,606.69 | 1,606.69 | 1,606.69 | +5.534% | 1 | 86 | -6.366% |
| 2026-09-30 | 1,522.44 | 1,522.44 | 1,522.44 | 1,522.44 | -4.722% | 1 | 85 | -1.184% |
| 2026-09-21 | 1,597.90 | 1,597.90 | 1,597.90 | 1,597.90 | +8.526% | 1 | 85 | -5.851% |
| 2026-09-18 | 1,472.37 | 1,472.37 | 1,472.37 | 1,472.37 | +11.097% | 1 | 84 | +2.176% |
| 2026-06-24 | 1,325.30 | 1,325.30 | 1,325.30 | 1,325.30 | -2.630% | 2 | 82 | +13.515% |
| 2026-06-23 | 1,361.10 | 1,361.10 | 1,361.10 | 1,361.10 | -1.675% | 2 | 80 | +10.529% |
| 2026-05-21 | 1,384.28 | 1,384.28 | 1,384.28 | 1,384.28 | -1.124% | 1 | 80 | +8.678% |
| 2026-05-20 | 1,400.02 | 1,400.02 | 1,400.02 | 1,400.02 | +31.370% | 1 | 80 | +7.456% |
| 2026-04-15 | 1,064.78 | 1,065.71 | 1,064.76 | 1,065.71 | +6.663% | 6 | 80 | +41.165% |
| 2026-04-14 | 997.48 | 999.14 | 997.48 | 999.14 | +4.642% | 2 | 82 | +50.570% |
| 2026-04-13 | 954.67 | 954.82 | 954.67 | 954.82 | +2.342% | 8 | 83 | +57.560% |
| 2026-04-10 | 933.14 | 933.14 | 932.97 | 932.97 | +0.100% | 2 | 83 | +61.250% |
| 2026-04-09 | 898.93 | 933.27 | 896.48 | 932.04 | +3.338% | 124 | 84 | +61.410% |
| 2026-04-08 | 895.94 | 902.12 | 895.94 | 901.93 | +40.459% | 6 | 62 | +66.799% |
| 2026-03-30 | 690.80 | 694.41 | 642.11 | 642.13 | -2.759% | 87 | 64 | +134.284% |
| 2026-03-27 | 664.00 | 664.00 | 660.35 | 660.35 | -17.374% | 7 | 16 | +127.820% |
| 2026-03-19 | 799.03 | 800.99 | 799.03 | 799.20 | -20.184% | 12 | 9 | +88.239% |
| 2026-02-24 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | +0.724% | 1 | 3 | +50.246% |
| 2026-02-13 | 994.10 | 994.10 | 994.10 | 994.10 | 0.000% | 2 | 0 | +51.334% |