SPX270319C06300000
SPX Mar 19 2027 6300.00 Call
optionOPRA
InactiveOct 5, 2026
1,635.28USD+9.473%(+141.51)1Vol58OI
SPX270319C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,635.28 | 1,635.28 | 1,635.28 | 1,635.28 | +9.473% | 1 | 59 | 0.000% |
| 2026-09-10 | 1,493.77 | 1,493.77 | 1,493.77 | 1,493.77 | -6.128% | 1 | 57 | +9.473% |
| 2026-09-04 | 1,591.29 | 1,591.29 | 1,591.29 | 1,591.29 | +16.339% | 1 | 56 | +2.764% |
| 2026-06-25 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | -1.979% | 19 | 58 | +19.555% |
| 2026-05-20 | 1,395.42 | 1,395.42 | 1,395.42 | 1,395.42 | -1.610% | 1 | 59 | +17.189% |
| 2026-05-19 | 1,418.26 | 1,418.26 | 1,418.26 | 1,418.26 | +20.118% | 1 | 58 | +15.302% |
| 2026-04-20 | 1,180.72 | 1,180.72 | 1,180.72 | 1,180.72 | +6.705% | 1 | 58 | +38.499% |
| 2026-04-15 | 1,105.96 | 1,106.53 | 1,105.96 | 1,106.53 | +2.923% | 2 | 57 | +47.785% |
| 2026-04-14 | 1,029.48 | 1,076.00 | 1,029.48 | 1,075.10 | +7.360% | 19 | 58 | +52.105% |
| 2026-04-13 | 973.25 | 1,001.40 | 972.93 | 1,001.40 | +3.082% | 120 | 58 | +63.299% |
| 2026-04-10 | 972.00 | 972.00 | 971.46 | 971.46 | +1.598% | 7 | 82 | +68.332% |
| 2026-04-09 | 935.99 | 956.18 | 935.99 | 956.18 | +1.155% | 43 | 81 | +71.022% |
| 2026-04-08 | 936.89 | 945.26 | 927.14 | 945.26 | +16.075% | 16 | 98 | +72.998% |
| 2026-04-06 | 816.31 | 816.31 | 813.93 | 814.35 | +8.661% | 7 | 104 | +100.808% |
| 2026-04-02 | 749.45 | 749.45 | 749.44 | 749.44 | -8.870% | 4 | 101 | +118.200% |
| 2026-04-01 | 812.67 | 822.39 | 812.67 | 822.39 | +7.567% | 2 | 101 | +98.845% |
| 2026-03-31 | 730.73 | 770.93 | 730.46 | 764.54 | +12.892% | 44 | 102 | +113.891% |
| 2026-03-30 | 702.83 | 705.32 | 677.23 | 677.23 | -7.844% | 11 | 79 | +141.466% |
| 2026-03-27 | 742.70 | 742.70 | 734.87 | 734.87 | -5.745% | 5 | 78 | +122.526% |
| 2026-03-26 | 779.66 | 779.66 | 779.66 | 779.66 | -6.760% | 1 | 77 | +109.743% |
| 2026-03-24 | 807.32 | 836.19 | 807.32 | 836.19 | -0.617% | 3 | 76 | +95.563% |
| 2026-03-23 | 850.49 | 850.49 | 841.38 | 841.38 | +6.126% | 2 | 76 | +94.357% |
| 2026-03-20 | 785.99 | 792.81 | 779.73 | 792.81 | -6.553% | 42 | 75 | +106.264% |
| 2026-03-19 | 849.32 | 849.32 | 836.57 | 848.41 | -2.734% | 3 | 36 | +92.746% |
| 2026-03-18 | 872.26 | 872.26 | 872.26 | 872.26 | -12.858% | 1 | 35 | +87.476% |
| 2026-03-03 | 938.57 | 1,000.96 | 938.04 | 1,000.96 | -6.540% | 5 | 35 | +63.371% |
| 2026-02-25 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | +2.049% | 1 | 35 | +52.687% |
| 2026-02-23 | 1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | +4.030% | 4 | 35 | +55.815% |
| 2026-02-17 | 1,008.29 | 1,008.84 | 1,008.29 | 1,008.84 | -2.121% | 2 | 31 | +62.095% |
| 2026-02-13 | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | -5.092% | 2 | 31 | +58.657% |
| 2026-02-06 | 1,036.00 | 1,086.00 | 1,036.00 | 1,086.00 | -3.322% | 2 | 31 | +50.578% |
| 2026-02-02 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | -1.290% | 1 | 30 | +45.576% |
| 2026-01-27 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | +2.970% | 2 | 29 | +43.698% |
| 2026-01-06 | 1,102.48 | 1,105.45 | 1,102.48 | 1,105.18 | +2.684% | 54 | 29 | +47.965% |
| 2026-01-05 | 1,074.91 | 1,076.29 | 1,074.91 | 1,076.29 | -2.502% | 2 | 1 | +51.937% |
| 2025-12-26 | 1,103.91 | 1,103.91 | 1,103.91 | 1,103.91 | 0.000% | 1 | 1 | +48.135% |