SPX270319C06275000
SPX Mar 19 2027 6275.00 Call
optionOPRA
InactiveSep 23, 2026
1,599.09USD+4.486%(+68.66)1Vol53OI
SPX270319C06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,599.09 | 1,599.09 | 1,599.09 | 1,599.09 | +4.486% | 1 | 53 | 0.000% |
| 2026-07-10 | 1,530.43 | 1,530.43 | 1,530.43 | 1,530.43 | +50.906% | 1 | 53 | +4.486% |
| 2026-04-13 | 1,014.46 | 1,014.75 | 1,014.16 | 1,014.16 | +36.442% | 102 | 53 | +57.676% |
| 2026-03-27 | 746.26 | 746.26 | 743.29 | 743.29 | -29.772% | 2 | 2 | +115.137% |
| 2026-02-26 | 1,058.40 | 1,058.40 | 1,058.40 | 1,058.40 | 0.000% | 1 | 1 | +51.086% |