SPX270319C06250000
SPX Mar 19 2027 6250.00 Call
optionOPRA
InactiveAug 14, 2026
1,729.52USD+16.337%(+242.87)2Vol51OI
SPX270319C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1,728.88 | 1,729.52 | 1,728.88 | 1,729.52 | +16.337% | 2 | 51 | 0.000% |
| 2026-07-17 | 1,486.65 | 1,486.65 | 1,486.65 | 1,486.65 | +19.802% | 1 | 52 | +16.337% |
| 2026-04-17 | 1,240.62 | 1,240.92 | 1,240.62 | 1,240.92 | +6.595% | 2 | 52 | +39.374% |
| 2026-04-15 | 1,164.04 | 1,164.14 | 1,164.04 | 1,164.14 | +4.504% | 2 | 52 | +48.566% |
| 2026-04-14 | 1,113.08 | 1,113.97 | 1,113.08 | 1,113.97 | +7.837% | 4 | 51 | +55.257% |
| 2026-04-13 | 1,033.01 | 1,033.01 | 1,032.75 | 1,033.01 | +6.782% | 78 | 53 | +67.425% |
| 2026-04-08 | 968.11 | 968.11 | 967.40 | 967.40 | +15.838% | 4 | 19 | +78.780% |
| 2026-04-07 | 834.96 | 835.13 | 833.89 | 835.13 | -2.749% | 4 | 17 | +107.096% |
| 2026-04-06 | 860.42 | 860.42 | 858.74 | 858.74 | +2.752% | 2 | 17 | +101.402% |
| 2026-04-02 | 836.31 | 836.31 | 835.74 | 835.74 | -1.153% | 2 | 15 | +106.945% |
| 2026-04-01 | 843.58 | 845.49 | 843.58 | 845.49 | +10.624% | 2 | 15 | +104.558% |
| 2026-03-31 | 764.17 | 764.29 | 764.17 | 764.29 | +5.200% | 2 | 15 | +126.291% |
| 2026-03-30 | 726.00 | 726.51 | 725.93 | 726.51 | -5.625% | 4 | 15 | +138.059% |
| 2026-03-27 | 767.49 | 769.81 | 767.42 | 769.81 | -9.800% | 18 | 15 | +124.668% |
| 2026-03-20 | 852.68 | 853.45 | 852.68 | 853.45 | -12.752% | 2 | 14 | +102.650% |
| 2026-03-06 | 975.86 | 978.19 | 975.86 | 978.19 | -10.058% | 2 | 13 | +76.808% |
| 2026-02-26 | 1,089.63 | 1,089.63 | 1,087.58 | 1,087.58 | -4.855% | 2 | 13 | +59.025% |
| 2026-01-06 | 1,142.88 | 1,143.08 | 1,142.63 | 1,143.08 | 0.000% | 24 | 12 | +51.303% |