SPX270319C06225000
SPX Mar 19 2027 6225.00 Call
optionOPRA
InactiveApr 15, 2026
1,162.22USD+62.981%(+449.12)2Vol29OI
SPX270319C06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 1,162.04 | 1,162.22 | 1,162.04 | 1,162.22 | +62.981% | 2 | 29 | 0.000% |
| 2026-03-30 | 720.76 | 720.76 | 713.10 | 713.10 | -24.045% | 29 | 29 | +62.981% |
| 2026-03-09 | 938.84 | 938.84 | 938.84 | 938.84 | -18.608% | 1 | 1 | +23.793% |
| 2025-12-24 | 1,153.48 | 1,153.48 | 1,153.48 | 1,153.48 | 0.000% | 1 | 0 | +0.758% |