SPX270319C06200000
SPX Mar 19 2027 6200.00 Call
optionOPRA
InactiveOct 5, 2026
1,728.98USD+3.652%(+60.92)1Vol545OI
SPX270319C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,728.98 | 1,728.98 | 1,728.98 | 1,728.98 | +3.652% | 1 | 546 | 0.000% |
| 2026-08-21 | 1,668.06 | 1,668.06 | 1,668.06 | 1,668.06 | +13.929% | 1 | 547 | +3.652% |
| 2026-07-31 | 1,464.12 | 1,464.12 | 1,464.12 | 1,464.12 | -0.317% | 5 | 552 | +18.090% |
| 2026-07-23 | 1,468.77 | 1,468.77 | 1,468.77 | 1,468.77 | +1.880% | 1 | 551 | +17.716% |
| 2026-06-26 | 1,441.66 | 1,441.66 | 1,441.66 | 1,441.66 | -8.413% | 1 | 552 | +19.930% |
| 2026-06-18 | 1,574.09 | 1,574.09 | 1,574.09 | 1,574.09 | -2.331% | 1 | 551 | +9.840% |
| 2026-06-16 | 1,611.66 | 1,611.66 | 1,611.66 | 1,611.66 | -0.307% | 1 | 551 | +7.279% |
| 2026-05-27 | 1,616.62 | 1,616.62 | 1,616.62 | 1,616.62 | +51.202% | 1 | 551 | +6.950% |
| 2026-04-13 | 1,071.96 | 1,072.13 | 1,069.18 | 1,069.18 | +5.051% | 28 | 551 | +61.711% |
| 2026-04-09 | 1,017.77 | 1,017.77 | 1,017.77 | 1,017.77 | +0.411% | 6 | 539 | +69.879% |
| 2026-04-08 | 1,000.89 | 1,013.60 | 1,000.89 | 1,013.60 | +15.007% | 21 | 539 | +70.578% |
| 2026-04-07 | 881.34 | 881.34 | 881.34 | 881.34 | -1.244% | 1 | 545 | +96.176% |
| 2026-04-06 | 893.49 | 893.49 | 892.44 | 892.44 | +2.263% | 8 | 544 | +93.736% |
| 2026-04-02 | 873.60 | 873.60 | 872.69 | 872.69 | -0.885% | 2 | 540 | +98.121% |
| 2026-04-01 | 879.21 | 883.28 | 879.16 | 880.48 | +4.770% | 46 | 540 | +96.368% |
| 2026-03-31 | 793.36 | 840.39 | 793.14 | 840.39 | +13.597% | 10 | 541 | +105.735% |
| 2026-03-30 | 760.42 | 760.77 | 739.80 | 739.80 | -4.834% | 7 | 540 | +133.709% |
| 2026-03-27 | 799.61 | 800.99 | 777.38 | 777.38 | -12.351% | 28 | 534 | +122.411% |
| 2026-03-24 | 885.77 | 886.92 | 885.77 | 886.92 | +0.166% | 2 | 511 | +94.942% |
| 2026-03-20 | 885.45 | 885.45 | 885.45 | 885.45 | -8.563% | 1 | 511 | +95.266% |
| 2026-03-18 | 969.10 | 969.27 | 968.37 | 968.37 | +2.620% | 4 | 510 | +78.545% |
| 2026-03-13 | 955.90 | 955.90 | 943.65 | 943.65 | -12.544% | 6 | 508 | +83.223% |
| 2026-03-03 | 1,022.70 | 1,079.00 | 1,022.70 | 1,079.00 | -1.318% | 2 | 4 | +60.239% |
| 2026-02-19 | 1,094.25 | 1,094.25 | 1,093.41 | 1,093.41 | -1.481% | 2 | 4 | +58.127% |
| 2026-02-13 | 1,112.21 | 1,112.21 | 1,109.85 | 1,109.85 | -8.129% | 2 | 3 | +55.785% |
| 2026-01-15 | 1,208.05 | 1,208.05 | 1,208.05 | 1,208.05 | +2.021% | 1 | 3 | +43.122% |
| 2026-01-06 | 1,181.28 | 1,184.27 | 1,180.90 | 1,184.12 | 0.000% | 4 | 2 | +46.014% |