SPX270319C06150000
SPX Mar 19 2027 6150.00 Call
optionOPRA
InactiveJun 22, 2026
1,647.35USD+83.659%(+750.39)6Vol28OI
SPX270319C06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1,653.38 | 1,653.38 | 1,647.35 | 1,647.35 | +83.659% | 6 | 22 | 0.000% |
| 2026-04-07 | 896.86 | 896.96 | 896.86 | 896.96 | -2.842% | 4 | 22 | +83.659% |
| 2026-04-01 | 938.06 | 938.38 | 922.73 | 923.20 | 0.000% | 40 | 20 | +78.439% |