SPX270319C06125000
SPX Mar 19 2027 6125.00 Call
optionOPRA
InactiveSep 30, 2026
1,725.97USD+3.551%(+59.18)1Vol35OI
SPX270319C06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,725.97 | 1,725.97 | 1,725.97 | 1,725.97 | +3.551% | 1 | 34 | 0.000% |
| 2026-09-17 | 1,666.73 | 1,666.79 | 1,666.73 | 1,666.79 | +51.838% | 2 | 34 | +3.551% |
| 2026-04-10 | 1,097.47 | 1,097.74 | 1,097.47 | 1,097.74 | +20.056% | 2 | 33 | +57.229% |
| 2026-04-07 | 916.43 | 916.43 | 914.36 | 914.36 | -3.521% | 2 | 33 | +88.763% |
| 2026-04-01 | 955.23 | 956.31 | 947.73 | 947.73 | -14.962% | 59 | 32 | +82.116% |
| 2026-03-10 | 1,114.48 | 1,114.48 | 1,114.48 | 1,114.48 | -2.203% | 1 | 2 | +54.868% |
| 2026-02-23 | 1,139.58 | 1,139.58 | 1,139.58 | 1,139.58 | 0.000% | 1 | 1 | +51.457% |