SPX270319C06100000
SPX Mar 19 2027 6100.00 Call
optionOPRA
InactiveSep 11, 2026
1,736.43USD+7.511%(+121.31)38Vol183OI
SPX270319C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1,736.43 | 1,736.43 | 1,736.43 | 1,736.43 | +7.511% | 38 | 145 | 0.000% |
| 2026-07-20 | 1,615.12 | 1,615.12 | 1,615.12 | 1,615.12 | +4.505% | 1 | 145 | +7.511% |
| 2026-06-25 | 1,545.50 | 1,545.50 | 1,545.50 | 1,545.50 | -1.422% | 15 | 130 | +12.354% |
| 2026-06-23 | 1,567.80 | 1,567.80 | 1,567.80 | 1,567.80 | -7.952% | 2 | 128 | +10.756% |
| 2026-05-27 | 1,703.25 | 1,703.25 | 1,703.25 | 1,703.25 | +15.990% | 1 | 128 | +1.948% |
| 2026-05-01 | 1,468.44 | 1,468.44 | 1,468.44 | 1,468.44 | +13.803% | 1 | 127 | +18.250% |
| 2026-04-16 | 1,290.33 | 1,290.33 | 1,290.33 | 1,290.33 | +11.689% | 1 | 127 | +34.573% |
| 2026-04-13 | 1,125.20 | 1,155.29 | 1,125.20 | 1,155.29 | +2.170% | 30 | 128 | +50.303% |
| 2026-04-10 | 1,130.75 | 1,130.75 | 1,130.75 | 1,130.75 | +1.889% | 1 | 150 | +53.564% |
| 2026-04-09 | 1,104.50 | 1,122.38 | 1,104.50 | 1,109.79 | +2.099% | 9 | 151 | +56.465% |
| 2026-04-08 | 1,085.87 | 1,086.97 | 1,078.27 | 1,086.97 | +12.273% | 10 | 158 | +59.750% |
| 2026-04-06 | 968.15 | 968.15 | 968.15 | 968.15 | +1.888% | 2 | 161 | +79.355% |
| 2026-04-01 | 970.02 | 974.40 | 950.21 | 950.21 | +2.808% | 218 | 163 | +82.742% |
| 2026-03-31 | 924.26 | 924.26 | 924.26 | 924.26 | +13.498% | 1 | 57 | +87.872% |
| 2026-03-30 | 831.06 | 831.06 | 814.34 | 814.34 | -2.713% | 19 | 57 | +113.232% |
| 2026-03-27 | 835.19 | 837.05 | 835.19 | 837.05 | -15.094% | 24 | 38 | +107.446% |
| 2026-03-23 | 985.86 | 985.86 | 985.86 | 985.86 | +4.875% | 1 | 14 | +76.134% |
| 2026-03-20 | 940.03 | 940.03 | 940.03 | 940.03 | -9.049% | 1 | 14 | +84.721% |
| 2026-03-18 | 1,033.56 | 1,033.56 | 1,033.56 | 1,033.56 | -3.130% | 1 | 13 | +68.005% |
| 2026-03-16 | 1,066.96 | 1,066.96 | 1,066.96 | 1,066.96 | +3.727% | 1 | 12 | +62.746% |
| 2026-03-13 | 1,019.73 | 1,028.62 | 1,019.73 | 1,028.62 | -14.648% | 2 | 11 | +68.812% |
| 2026-02-20 | 1,192.85 | 1,206.54 | 1,192.85 | 1,205.15 | -5.268% | 12 | 9 | +44.084% |
| 2026-02-09 | 1,272.02 | 1,272.17 | 1,272.02 | 1,272.17 | +4.463% | 2 | 3 | +36.494% |
| 2026-02-04 | 1,216.16 | 1,217.82 | 1,216.16 | 1,217.82 | -4.258% | 6 | 4 | +42.585% |
| 2026-01-16 | 1,271.99 | 1,271.99 | 1,271.98 | 1,271.98 | 0.000% | 2 | 0 | +36.514% |