SPX270319C00600000
SPX Mar 19 2027 600.00 Call
optionOPRA
InactiveAug 28, 2026
7,138.90USD+3.729%(+256.66)2Vol5OI
SPX270319C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 7,111.60 | 7,138.90 | 7,111.60 | 7,138.90 | +3.729% | 2 | 5 | 0.000% |
| 2026-07-02 | 6,882.24 | 6,882.24 | 6,882.24 | 6,882.24 | +2.288% | 1 | 6 | +3.729% |
| 2026-06-26 | 6,721.70 | 6,728.28 | 6,721.70 | 6,728.28 | -0.519% | 3 | 3 | +6.103% |
| 2026-06-25 | 6,763.35 | 6,763.35 | 6,763.35 | 6,763.35 | -1.817% | 1 | 2 | +5.553% |
| 2026-06-17 | 6,888.50 | 6,888.50 | 6,888.50 | 6,888.50 | 0.000% | 2 | 0 | +3.635% |