SPX270319C05975000
SPX Mar 19 2027 5975.00 Call
optionOPRA
InactiveAug 14, 2026
1,981.21USD+84.556%(+907.71)28Vol15OI
SPX270319C05975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1,982.65 | 1,983.40 | 1,981.21 | 1,981.21 | +84.556% | 28 | 2 | 0.000% |
| 2026-03-25 | 1,073.50 | 1,073.50 | 1,073.50 | 1,073.50 | +0.306% | 2 | 2 | +84.556% |
| 2026-03-23 | 1,070.23 | 1,070.23 | 1,070.23 | 1,070.23 | 0.000% | 2 | 2 | +85.120% |