SPX270319C05950000
SPX Mar 19 2027 5950.00 Call
optionOPRA
InactiveApr 8, 2026
1,211.00USD+32.192%(+294.91)2Vol23OI
SPX270319C05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | +32.192% | 2 | 23 | 0.000% |
| 2026-03-30 | 915.90 | 916.09 | 915.66 | 916.09 | -17.096% | 6 | 23 | +32.192% |
| 2026-03-23 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | -18.439% | 2 | 20 | +9.593% |
| 2026-01-08 | 1,354.82 | 1,354.82 | 1,354.82 | 1,354.82 | 0.000% | 18 | 18 | -10.615% |