SPX270319C05900000
SPX Mar 19 2027 5900.00 Call
optionOPRA
InactiveOct 8, 2026
1,979.44USD+8.382%(+153.09)10Vol218OI
SPX270319C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1,979.44 | 1,979.44 | 1,979.44 | 1,979.44 | +8.382% | 10 | 208 | 0.000% |
| 2026-06-22 | 1,826.35 | 1,826.35 | 1,826.35 | 1,826.35 | +4.040% | 1 | 207 | +8.382% |
| 2026-05-12 | 1,755.62 | 1,755.62 | 1,755.43 | 1,755.43 | +16.787% | 2 | 207 | +12.761% |
| 2026-04-21 | 1,503.10 | 1,503.10 | 1,503.10 | 1,503.10 | -0.641% | 1 | 207 | +31.691% |
| 2026-04-20 | 1,512.47 | 1,512.80 | 1,512.47 | 1,512.80 | +8.879% | 2 | 208 | +30.846% |
| 2026-04-14 | 1,345.33 | 1,389.48 | 1,345.33 | 1,389.43 | +8.327% | 10 | 208 | +42.464% |
| 2026-04-13 | 1,283.05 | 1,283.05 | 1,282.63 | 1,282.63 | +0.940% | 2 | 212 | +54.327% |
| 2026-04-10 | 1,281.40 | 1,292.06 | 1,270.50 | 1,270.68 | -0.119% | 6 | 212 | +55.778% |
| 2026-04-09 | 1,239.95 | 1,276.12 | 1,239.95 | 1,272.20 | +2.269% | 8 | 212 | +55.592% |
| 2026-04-08 | 1,232.74 | 1,244.03 | 1,219.45 | 1,243.98 | +13.523% | 28 | 212 | +59.122% |
| 2026-04-06 | 1,105.97 | 1,109.10 | 1,095.80 | 1,095.80 | +0.871% | 4 | 212 | +80.639% |
| 2026-04-02 | 1,037.92 | 1,090.26 | 1,034.49 | 1,086.34 | -0.411% | 12 | 206 | +82.212% |
| 2026-04-01 | 1,092.70 | 1,117.16 | 1,090.80 | 1,090.82 | +3.402% | 194 | 206 | +81.463% |
| 2026-03-31 | 983.90 | 1,055.02 | 983.90 | 1,054.93 | +12.184% | 132 | 153 | +87.637% |
| 2026-03-30 | 953.18 | 954.61 | 925.49 | 940.36 | -16.826% | 290 | 152 | +110.498% |
| 2026-03-19 | 1,130.59 | 1,130.59 | 1,130.59 | 1,130.59 | -11.333% | 1 | 10 | +75.080% |
| 2026-03-09 | 1,275.09 | 1,275.09 | 1,275.09 | 1,275.09 | -8.784% | 1 | 9 | +55.239% |
| 2026-02-25 | 1,397.88 | 1,397.88 | 1,397.88 | 1,397.88 | +3.335% | 1 | 7 | +41.603% |
| 2026-02-24 | 1,352.76 | 1,352.76 | 1,352.76 | 1,352.76 | -5.143% | 4 | 7 | +46.326% |
| 2026-02-09 | 1,426.10 | 1,426.10 | 1,426.10 | 1,426.10 | +3.192% | 1 | 4 | +38.801% |
| 2026-02-03 | 1,381.99 | 1,381.99 | 1,381.99 | 1,381.99 | -4.860% | 1 | 4 | +43.231% |
| 2026-02-02 | 1,451.64 | 1,452.59 | 1,451.64 | 1,452.59 | +3.781% | 2 | 3 | +36.270% |
| 2026-01-08 | 1,399.87 | 1,399.87 | 1,399.67 | 1,399.67 | +0.932% | 2 | 2 | +41.422% |
| 2026-01-05 | 1,385.36 | 1,386.74 | 1,385.36 | 1,386.74 | 0.000% | 2 | 1 | +42.741% |