SPX270319C05850000
SPX Mar 19 2027 5850.00 Call
optionOPRA
InactiveSep 30, 2026
2,000.28USD+56.011%(+718.14)1Vol2OI
SPX270319C05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 2,000.28 | 2,000.28 | 2,000.28 | 2,000.28 | +56.011% | 1 | 2 | 0.000% |
| 2026-04-08 | 1,282.30 | 1,282.30 | 1,282.14 | 1,282.14 | +3.083% | 2 | 2 | +56.011% |
| 2026-03-16 | 1,243.79 | 1,243.79 | 1,243.79 | 1,243.79 | 0.000% | 1 | 1 | +60.821% |