SPX270319C05800000
SPX Mar 19 2027 5800.00 Call
optionOPRA
InactiveOct 1, 2026
2,002.87USD-2.198%(-45.01)1Vol35OI
SPX270319C05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2,002.87 | 2,002.87 | 2,002.87 | 2,002.87 | -2.198% | 1 | 34 | 0.000% |
| 2026-09-30 | 2,047.88 | 2,047.88 | 2,047.88 | 2,047.88 | +0.284% | 1 | 35 | -2.198% |
| 2026-09-24 | 2,042.09 | 2,042.09 | 2,042.09 | 2,042.09 | -0.629% | 1 | 34 | -1.921% |
| 2026-09-23 | 2,059.62 | 2,059.62 | 2,055.02 | 2,055.02 | -2.334% | 4 | 30 | -2.538% |
| 2026-09-22 | 2,104.12 | 2,104.12 | 2,104.12 | 2,104.12 | -1.483% | 2 | 30 | -4.812% |
| 2026-08-17 | 2,135.80 | 2,135.80 | 2,135.80 | 2,135.80 | +1.316% | 1 | 29 | -6.224% |
| 2026-08-12 | 2,108.05 | 2,108.05 | 2,108.05 | 2,108.05 | +27.745% | 1 | 29 | -4.989% |
| 2026-04-30 | 1,650.20 | 1,650.20 | 1,650.20 | 1,650.20 | +1.896% | 2 | 29 | +21.371% |
| 2026-04-29 | 1,619.50 | 1,619.50 | 1,619.50 | 1,619.50 | -2.216% | 1 | 30 | +23.672% |
| 2026-04-27 | 1,656.20 | 1,656.20 | 1,656.20 | 1,656.20 | +11.416% | 1 | 29 | +20.932% |
| 2026-04-15 | 1,486.50 | 1,486.50 | 1,486.50 | 1,486.50 | +9.575% | 13 | 29 | +34.737% |
| 2026-04-13 | 1,356.60 | 1,356.60 | 1,356.60 | 1,356.60 | +25.887% | 2 | 16 | +47.639% |
| 2026-03-31 | 1,074.79 | 1,077.63 | 1,074.64 | 1,077.63 | +5.386% | 14 | 14 | +85.859% |
| 2026-03-30 | 1,021.51 | 1,022.56 | 1,021.51 | 1,022.56 | -15.599% | 2 | 8 | +95.868% |
| 2026-03-23 | 1,211.55 | 1,211.55 | 1,211.55 | 1,211.55 | +0.523% | 1 | 7 | +65.315% |
| 2026-03-19 | 1,205.84 | 1,205.84 | 1,205.25 | 1,205.25 | -6.041% | 3 | 6 | +66.179% |
| 2026-03-16 | 1,282.74 | 1,282.74 | 1,282.74 | 1,282.74 | -1.524% | 1 | 5 | +56.140% |
| 2026-03-09 | 1,302.44 | 1,302.59 | 1,302.44 | 1,302.59 | -7.910% | 2 | 4 | +53.761% |
| 2026-02-18 | 1,414.47 | 1,414.47 | 1,414.47 | 1,414.47 | -6.142% | 2 | 3 | +41.599% |
| 2026-01-13 | 1,506.38 | 1,507.03 | 1,506.38 | 1,507.03 | +1.124% | 2 | 2 | +32.902% |
| 2025-12-26 | 1,490.40 | 1,490.40 | 1,490.28 | 1,490.28 | 0.000% | 2 | 1 | +34.396% |