SPX270319C05750000
SPX Mar 19 2027 5750.00 Call
optionOPRA
InactiveJun 30, 2026
1,958.76USD+5.549%(+102.98)15Vol43OI
SPX270319C05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1,956.83 | 1,958.76 | 1,956.83 | 1,958.76 | +5.549% | 15 | 53 | 0.000% |
| 2026-06-26 | 1,855.78 | 1,855.78 | 1,855.78 | 1,855.78 | +11.727% | 10 | 63 | +5.549% |
| 2026-04-21 | 1,662.63 | 1,662.63 | 1,661.00 | 1,661.00 | +5.074% | 20 | 73 | +17.927% |
| 2026-04-16 | 1,580.79 | 1,580.79 | 1,580.79 | 1,580.79 | +0.431% | 10 | 73 | +23.910% |
| 2026-04-15 | 1,567.00 | 1,574.00 | 1,567.00 | 1,574.00 | +3.894% | 20 | 80 | +24.445% |
| 2026-04-14 | 1,497.00 | 1,515.00 | 1,497.00 | 1,515.00 | +23.468% | 35 | 90 | +29.291% |
| 2026-04-06 | 1,228.87 | 1,228.87 | 1,227.04 | 1,227.04 | +2.318% | 2 | 110 | +59.633% |
| 2026-04-02 | 1,199.81 | 1,199.81 | 1,199.24 | 1,199.24 | +15.383% | 2 | 110 | +63.333% |
| 2026-03-30 | 1,042.50 | 1,042.50 | 1,039.36 | 1,039.36 | -2.224% | 15 | 110 | +88.458% |
| 2026-03-27 | 1,111.00 | 1,111.00 | 1,063.00 | 1,063.00 | -21.679% | 90 | 90 | +84.267% |
| 2026-03-06 | 1,354.76 | 1,357.24 | 1,354.76 | 1,357.24 | 0.000% | 2 | 0 | +44.319% |