SPX270319C05700000
SPX Mar 19 2027 5700.00 Call
optionOPRA
InactiveOct 1, 2026
2,097.67USD-1.828%(-39.07)1Vol14OI
SPX270319C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2,097.67 | 2,097.67 | 2,097.67 | 2,097.67 | -1.828% | 1 | 13 | 0.000% |
| 2026-09-24 | 2,136.74 | 2,136.74 | 2,136.74 | 2,136.74 | -0.606% | 1 | 12 | -1.828% |
| 2026-09-23 | 2,154.37 | 2,154.37 | 2,149.77 | 2,149.77 | -2.237% | 4 | 8 | -2.424% |
| 2026-09-22 | 2,198.97 | 2,198.97 | 2,198.97 | 2,198.97 | -1.354% | 2 | 6 | -4.607% |
| 2026-08-17 | 2,229.15 | 2,229.15 | 2,229.15 | 2,229.15 | +1.274% | 1 | 5 | -5.898% |
| 2026-08-12 | 2,201.10 | 2,201.10 | 2,201.10 | 2,201.10 | +72.273% | 1 | 4 | -4.699% |
| 2026-03-23 | 1,278.70 | 1,278.70 | 1,277.68 | 1,277.68 | -2.408% | 4 | 4 | +64.178% |
| 2026-03-18 | 1,309.20 | 1,309.20 | 1,309.20 | 1,309.20 | -16.240% | 1 | 1 | +60.225% |
| 2026-02-25 | 1,563.04 | 1,563.04 | 1,563.04 | 1,563.04 | 0.000% | 1 | 0 | +34.204% |