SPX270319C05600000
SPX Mar 19 2027 5600.00 Call
optionOPRA
InactiveOct 13, 2026
2,307.07USD+45.268%(+718.92)2Vol5OI
SPX270319C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2,307.15 | 2,307.15 | 2,307.07 | 2,307.07 | +45.268% | 2 | 3 | 0.000% |
| 2026-02-13 | 1,591.16 | 1,591.16 | 1,588.15 | 1,588.15 | -1.985% | 2 | 3 | +45.268% |
| 2026-02-04 | 1,618.56 | 1,620.32 | 1,618.56 | 1,620.32 | 0.000% | 6 | 3 | +42.384% |