SPX270319C05500000
SPX Mar 19 2027 5500.00 Call
optionOPRA
EODOct 19, 2026
2,301.15USD+2.253%(+50.71)1Vol21OI
SPX270319C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 2,301.15 | 2,301.15 | 2,301.15 | 2,301.15 | +2.253% | 1 | 21 | 0.000% |
| 2026-07-10 | 2,250.44 | 2,250.44 | 2,250.44 | 2,250.44 | +3.021% | 1 | 22 | +2.253% |
| 2026-06-17 | 2,235.38 | 2,235.38 | 2,184.45 | 2,184.45 | +0.672% | 2 | 22 | +5.342% |
| 2026-05-13 | 2,169.86 | 2,169.86 | 2,169.86 | 2,169.86 | +15.803% | 1 | 21 | +6.051% |
| 2026-04-24 | 1,873.75 | 1,873.75 | 1,873.75 | 1,873.75 | +2.247% | 2 | 21 | +22.810% |
| 2026-04-21 | 1,832.57 | 1,832.57 | 1,832.57 | 1,832.57 | -2.067% | 1 | 20 | +25.570% |
| 2026-04-20 | 1,871.24 | 1,871.24 | 1,871.24 | 1,871.24 | -0.046% | 1 | 20 | +22.975% |
| 2026-04-17 | 1,856.97 | 1,885.08 | 1,856.97 | 1,872.10 | +4.898% | 4 | 20 | +22.918% |
| 2026-04-16 | 1,784.68 | 1,784.68 | 1,784.68 | 1,784.68 | +36.171% | 1 | 17 | +28.939% |
| 2026-03-31 | 1,310.62 | 1,310.62 | 1,310.62 | 1,310.62 | +7.304% | 1 | 17 | +75.577% |
| 2026-03-30 | 1,213.65 | 1,221.41 | 1,213.65 | 1,221.41 | -20.720% | 3 | 17 | +88.401% |
| 2026-03-17 | 1,543.86 | 1,543.86 | 1,540.63 | 1,540.63 | +0.508% | 6 | 16 | +49.364% |
| 2026-03-16 | 1,532.84 | 1,532.84 | 1,532.84 | 1,532.84 | +0.573% | 1 | 10 | +50.123% |
| 2026-03-12 | 1,540.22 | 1,546.87 | 1,524.10 | 1,524.10 | -3.413% | 3 | 9 | +50.984% |
| 2026-03-11 | 1,577.96 | 1,577.96 | 1,577.96 | 1,577.96 | +2.243% | 1 | 8 | +45.831% |
| 2026-03-09 | 1,543.19 | 1,543.34 | 1,543.19 | 1,543.34 | -1.877% | 2 | 8 | +49.102% |
| 2026-03-06 | 1,554.80 | 1,572.86 | 1,554.80 | 1,572.86 | -5.355% | 3 | 8 | +46.304% |
| 2026-03-04 | 1,661.85 | 1,661.85 | 1,661.85 | 1,661.85 | +0.385% | 1 | 5 | +38.469% |
| 2026-03-02 | 1,662.33 | 1,662.33 | 1,655.48 | 1,655.48 | +0.215% | 2 | 5 | +39.002% |
| 2026-02-24 | 1,651.93 | 1,651.93 | 1,651.93 | 1,651.93 | +0.372% | 1 | 4 | +39.301% |
| 2026-02-17 | 1,645.81 | 1,645.81 | 1,645.81 | 1,645.81 | +0.522% | 1 | 5 | +39.819% |
| 2026-02-13 | 1,637.26 | 1,637.26 | 1,637.26 | 1,637.26 | -1.924% | 1 | 6 | +40.549% |
| 2026-02-12 | 1,669.38 | 1,669.38 | 1,669.38 | 1,669.38 | -6.099% | 1 | 6 | +37.845% |
| 2026-02-11 | 1,779.32 | 1,779.32 | 1,777.80 | 1,777.80 | +4.267% | 2 | 5 | +29.438% |
| 2026-02-04 | 1,705.84 | 1,705.84 | 1,705.05 | 1,705.05 | -1.840% | 2 | 6 | +34.961% |
| 2026-01-30 | 1,737.01 | 1,737.01 | 1,737.01 | 1,737.01 | -1.434% | 1 | 5 | +32.478% |
| 2026-01-16 | 1,762.39 | 1,762.39 | 1,762.28 | 1,762.28 | -0.684% | 2 | 4 | +30.578% |
| 2026-01-13 | 1,774.42 | 1,774.42 | 1,774.42 | 1,774.42 | +0.603% | 1 | 4 | +29.685% |
| 2026-01-07 | 1,763.79 | 1,763.79 | 1,763.79 | 1,763.79 | +2.708% | 1 | 3 | +30.466% |
| 2026-01-06 | 1,718.34 | 1,718.34 | 1,717.29 | 1,717.29 | +1.200% | 2 | 3 | +33.999% |
| 2025-12-22 | 1,696.93 | 1,696.93 | 1,696.93 | 1,696.93 | +5.361% | 2 | 4 | +35.607% |
| 2025-12-18 | 1,615.30 | 1,615.30 | 1,610.59 | 1,610.59 | 0.000% | 2 | 2 | +42.876% |