SPX270319C05100000
SPX Mar 19 2027 5100.00 Call
optionOPRA
InactiveSep 10, 2026
2,605.08USD+11.333%(+265.18)26Vol14OI
SPX270319C05100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 2,604.51 | 2,605.43 | 2,604.51 | 2,605.08 | +11.333% | 26 | 2 | 0.000% |
| 2026-05-05 | 2,339.90 | 2,339.90 | 2,339.90 | 2,339.90 | +0.862% | 1 | 2 | +11.333% |
| 2026-05-04 | 2,319.90 | 2,319.90 | 2,319.90 | 2,319.90 | +27.776% | 1 | 3 | +12.293% |
| 2026-03-09 | 1,815.60 | 1,815.60 | 1,815.60 | 1,815.60 | -5.386% | 1 | 3 | +43.483% |
| 2026-03-06 | 1,891.30 | 1,918.95 | 1,891.30 | 1,918.95 | 0.000% | 2 | 2 | +35.755% |