SPX270319C04650000
SPX Mar 19 2027 4650.00 Call
optionOPRA
InactiveSep 17, 2026
3,078.51USD-0.233%(-7.19)2Vol30OI
SPX270319C04650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 3,078.39 | 3,078.51 | 3,078.39 | 3,078.51 | -0.233% | 2 | 31 | 0.000% |
| 2026-09-09 | 3,085.33 | 3,085.70 | 3,085.33 | 3,085.70 | -0.123% | 2 | 32 | -0.233% |
| 2026-09-01 | 3,091.78 | 3,096.49 | 3,089.50 | 3,089.50 | -1.135% | 51 | 30 | -0.356% |
| 2026-08-31 | 3,124.88 | 3,124.98 | 3,124.88 | 3,124.98 | -0.269% | 2 | 31 | -1.487% |
| 2026-08-21 | 3,133.89 | 3,133.89 | 3,133.42 | 3,133.42 | -1.518% | 2 | 31 | -1.752% |
| 2026-08-19 | 3,183.06 | 3,183.06 | 3,181.71 | 3,181.71 | +0.682% | 2 | 30 | -3.244% |
| 2026-08-18 | 3,159.80 | 3,160.16 | 3,159.80 | 3,160.16 | -1.176% | 2 | 30 | -2.584% |
| 2026-08-17 | 3,225.33 | 3,225.33 | 3,197.76 | 3,197.76 | -0.997% | 6 | 28 | -3.729% |
| 2026-08-14 | 3,236.79 | 3,236.79 | 3,229.86 | 3,229.97 | 0.000% | 60 | 0 | -4.689% |