SPX270319C04500000
SPX Mar 19 2027 4500.00 Call
optionOPRA
EODOct 23, 2026
3,211.92USD-2.195%(-72.09)2Vol12OI
SPX270319C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3,211.92 | 3,211.92 | 3,211.92 | 3,211.92 | -2.195% | 2 | 10 | 0.000% |
| 2026-10-20 | 3,284.01 | 3,284.01 | 3,284.01 | 3,284.01 | -0.924% | 4 | 6 | -2.195% |
| 2026-09-23 | 3,314.65 | 3,314.65 | 3,314.65 | 3,314.65 | +3.610% | 1 | 6 | -3.099% |
| 2026-05-28 | 3,199.17 | 3,199.17 | 3,199.17 | 3,199.17 | +4.190% | 2 | 4 | +0.399% |
| 2026-05-21 | 3,070.53 | 3,070.53 | 3,070.53 | 3,070.53 | +7.693% | 2 | 2 | +4.605% |
| 2026-04-30 | 2,851.19 | 2,851.19 | 2,851.19 | 2,851.19 | 0.000% | 2 | 2 | +12.652% |