SPX270319C04000000
SPX Mar 19 2027 4000.00 Call
optionOPRA
EODOct 23, 2026
3,707.43USD-3.221%(-123.41)3Vol716OI
SPX270319C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3,705.48 | 3,707.43 | 3,705.48 | 3,707.43 | -3.221% | 3 | 716 | 0.000% |
| 2026-09-22 | 3,830.84 | 3,830.84 | 3,830.84 | 3,830.84 | +3.826% | 1 | 714 | -3.221% |
| 2026-09-18 | 3,690.52 | 3,690.79 | 3,688.95 | 3,689.66 | -1.710% | 20 | 694 | +0.482% |
| 2026-09-08 | 3,753.82 | 3,753.85 | 3,753.82 | 3,753.85 | +4.784% | 12 | 703 | -1.237% |
| 2026-07-08 | 3,582.45 | 3,582.45 | 3,582.45 | 3,582.45 | -0.526% | 10 | 693 | +3.489% |
| 2026-06-30 | 3,583.50 | 3,601.38 | 3,583.50 | 3,601.38 | -1.507% | 23 | 670 | +2.945% |
| 2026-06-16 | 3,656.50 | 3,656.50 | 3,656.50 | 3,656.50 | -1.729% | 15 | 671 | +1.393% |
| 2026-06-02 | 3,719.59 | 3,720.84 | 3,719.59 | 3,720.84 | +1.318% | 641 | 30 | -0.360% |
| 2026-05-28 | 3,672.45 | 3,672.45 | 3,672.45 | 3,672.45 | +3.694% | 1 | 29 | +0.952% |
| 2026-05-21 | 3,541.62 | 3,541.62 | 3,541.62 | 3,541.62 | +6.691% | 1 | 28 | +4.682% |
| 2026-04-30 | 3,319.52 | 3,319.52 | 3,319.52 | 3,319.52 | +2.343% | 1 | 28 | +11.686% |
| 2026-04-28 | 3,243.53 | 3,243.53 | 3,243.53 | 3,243.53 | +18.099% | 5 | 28 | +14.302% |
| 2026-04-01 | 2,710.07 | 2,750.58 | 2,710.07 | 2,746.44 | -7.794% | 22 | 23 | +34.990% |
| 2026-03-02 | 2,978.58 | 2,978.58 | 2,978.58 | 2,978.58 | 0.000% | 1 | 1 | +24.470% |