SPX270319C00400000
SPX Mar 19 2027 400.00 Call
optionOPRA
InactiveOct 16, 2026
7,261.09USD-0.300%(-21.86)2,863Vol2,864OI
SPX270319C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7,291.79 | 7,291.79 | 7,258.70 | 7,261.09 | -0.300% | 2,863 | 323 | 0.000% |
| 2026-09-24 | 7,265.79 | 7,282.95 | 7,265.79 | 7,282.95 | -0.318% | 2 | 323 | -0.300% |
| 2026-08-28 | 7,306.20 | 7,306.20 | 7,306.20 | 7,306.20 | +3.068% | 1 | 323 | -0.617% |
| 2026-07-06 | 7,088.73 | 7,088.73 | 7,088.73 | 7,088.73 | +2.324% | 1 | 323 | +2.431% |
| 2026-06-26 | 6,925.20 | 6,927.73 | 6,925.20 | 6,927.73 | -0.168% | 3 | 321 | +4.812% |
| 2026-06-25 | 6,946.30 | 6,980.48 | 6,925.00 | 6,939.40 | -0.428% | 355 | 143 | +4.636% |
| 2026-06-24 | 6,944.58 | 6,974.05 | 6,916.27 | 6,969.20 | -1.582% | 264 | 12 | +4.188% |
| 2026-06-17 | 7,075.40 | 7,081.20 | 7,075.40 | 7,081.20 | -0.265% | 4 | 8 | +2.540% |
| 2026-06-16 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | +4.364% | 2 | 6 | +2.269% |
| 2026-05-01 | 6,803.14 | 6,803.14 | 6,803.14 | 6,803.14 | +1.875% | 1 | 5 | +6.731% |
| 2026-04-29 | 6,677.92 | 6,677.92 | 6,677.92 | 6,677.92 | +11.242% | 1 | 5 | +8.733% |
| 2026-03-31 | 6,003.08 | 6,003.08 | 6,003.08 | 6,003.08 | +0.539% | 1 | 6 | +20.956% |
| 2026-03-27 | 5,970.91 | 5,970.91 | 5,970.91 | 5,970.91 | -2.676% | 1 | 5 | +21.608% |
| 2026-03-24 | 6,114.11 | 6,135.07 | 6,114.11 | 6,135.07 | -0.420% | 2 | 4 | +18.354% |
| 2026-03-23 | 6,160.94 | 6,160.94 | 6,160.94 | 6,160.94 | +1.453% | 1 | 4 | +17.857% |
| 2026-03-20 | 6,072.69 | 6,072.69 | 6,072.69 | 6,072.69 | -1.311% | 1 | 3 | +19.570% |
| 2026-03-19 | 6,153.39 | 6,153.39 | 6,153.39 | 6,153.39 | -1.587% | 1 | 2 | +18.001% |
| 2026-03-18 | 6,252.59 | 6,252.59 | 6,252.59 | 6,252.59 | -0.621% | 1 | 1 | +16.129% |
| 2026-03-17 | 6,293.93 | 6,293.93 | 6,291.34 | 6,291.65 | -2.440% | 4 | 1 | +15.408% |
| 2026-02-03 | 6,448.99 | 6,448.99 | 6,448.99 | 6,448.99 | -0.211% | 1 | 1 | +12.593% |
| 2026-01-30 | 6,462.64 | 6,462.64 | 6,462.64 | 6,462.64 | -0.934% | 1 | 1 | +12.355% |
| 2026-01-27 | 6,523.60 | 6,523.60 | 6,523.60 | 6,523.60 | +1.825% | 1 | 1 | +11.305% |
| 2026-01-20 | 6,406.67 | 6,406.67 | 6,406.67 | 6,406.67 | -1.017% | 1 | 1 | +13.336% |
| 2026-01-06 | 6,472.84 | 6,472.84 | 6,472.52 | 6,472.52 | 0.000% | 2 | 0 | +12.183% |