SPX270319C03400000
SPX Mar 19 2027 3400.00 Call
optionOPRA
InactiveOct 1, 2026
4,280.16USD-1.770%(-77.14)2Vol4OI
SPX270319C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4,280.41 | 4,280.41 | 4,280.16 | 4,280.16 | -1.770% | 2 | 4 | 0.000% |
| 2026-09-24 | 4,339.84 | 4,357.30 | 4,339.84 | 4,357.30 | +10.891% | 2 | 4 | -1.770% |
| 2026-05-01 | 3,929.34 | 3,929.34 | 3,929.34 | 3,929.34 | +3.208% | 1 | 3 | +8.928% |
| 2026-04-29 | 3,807.22 | 3,807.22 | 3,807.22 | 3,807.22 | +20.620% | 1 | 3 | +12.422% |
| 2026-03-31 | 3,156.38 | 3,156.38 | 3,156.38 | 3,156.38 | +0.838% | 1 | 4 | +35.603% |
| 2026-03-27 | 3,130.16 | 3,130.16 | 3,130.16 | 3,130.16 | -4.928% | 1 | 3 | +36.739% |
| 2026-03-24 | 3,272.26 | 3,292.42 | 3,272.26 | 3,292.42 | -0.696% | 2 | 2 | +30.000% |
| 2026-03-23 | 3,315.49 | 3,315.49 | 3,315.49 | 3,315.49 | +0.175% | 1 | 2 | +29.096% |
| 2026-03-19 | 3,309.69 | 3,309.69 | 3,309.69 | 3,309.69 | -8.151% | 1 | 1 | +29.322% |
| 2026-02-03 | 3,603.39 | 3,603.39 | 3,603.39 | 3,603.39 | -0.430% | 1 | 1 | +18.781% |
| 2026-01-30 | 3,618.94 | 3,618.94 | 3,618.94 | 3,618.94 | -1.673% | 1 | 1 | +18.271% |
| 2026-01-27 | 3,680.50 | 3,680.50 | 3,680.50 | 3,680.50 | +3.168% | 1 | 1 | +16.293% |
| 2026-01-20 | 3,567.47 | 3,567.47 | 3,567.47 | 3,567.47 | -1.818% | 1 | 1 | +19.977% |
| 2026-01-06 | 3,633.19 | 3,633.52 | 3,633.19 | 3,633.52 | 0.000% | 2 | 0 | +17.797% |