Dark

SPX20270319C3200
SPX Mar 19 2027 3200.00 Call (SPX270319C03200000)
option OPRA

EOD

Sep 10, 2026

4447.10-0.947%(-42.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4,447.1000	4,447.1000	4,447.1000	4,447.1000	-0.947%	1	9	0.000%
2026-09-09	4,489.6000	4,489.6000	4,489.6000	4,489.6000	-0.904%	1	8	-0.947%
2026-09-08	4,530.4200	4,530.5400	4,530.4200	4,530.5400	-1.343%	2	9	-1.842%
2026-09-03	4,556.3000	4,592.2300	4,556.3000	4,592.2300	+2.488%	2	9	-3.160%
2026-09-01	4,480.7500	4,480.7500	4,480.7500	4,480.7500	-1.538%	1	10	-0.751%
2026-08-27	4,550.7300	4,550.7300	4,550.7300	4,550.7300	+0.724%	1	11	-2.277%
2026-08-26	4,518.0000	4,518.0000	4,518.0000	4,518.0000	-0.051%	2	10	-1.569%
2026-08-25	4,520.3000	4,520.3000	4,520.3000	4,520.3000	+0.532%	1	12	-1.619%
2026-08-24	4,495.3400	4,496.3900	4,495.3400	4,496.3900	-0.629%	2	13	-1.096%
2026-08-21	4,524.8300	4,524.8300	4,524.8300	4,524.8300	-0.035%	1	13	-1.718%
2026-08-20	4,527.0800	4,527.0800	4,526.4100	4,526.4100	-0.561%	2	13	-1.752%
2026-08-19	4,566.7200	4,566.7200	4,551.9600	4,551.9600	-0.016%	2	11	-2.304%
2026-08-18	4,552.7000	4,552.7000	4,552.7000	4,552.7000	-1.111%	1	13	-2.320%
2026-08-17	4,623.9300	4,623.9300	4,603.8700	4,603.8700	-0.649%	2	14	-3.405%
2026-08-14	4,644.6900	4,644.6900	4,632.5900	4,633.9600	+0.964%	3	12	-4.032%
2026-08-12	4,589.7100	4,589.7100	4,589.7100	4,589.7100	-0.289%	1	11	-3.107%
2026-08-11	4,603.0100	4,603.0100	4,603.0100	4,603.0100	-0.142%	2	10	-3.387%
2026-08-10	4,609.5900	4,609.5900	4,609.5700	4,609.5700	+0.372%	2	8	-3.525%
2026-08-07	4,592.4700	4,592.4700	4,592.4700	4,592.4700	+3.050%	1	7	-3.165%
2026-08-03	4,429.3800	4,456.5600	4,429.3800	4,456.5600	+4.640%	5	6	-0.212%
2026-07-30	4,258.9500	4,258.9500	4,258.9500	4,258.9500	+0.155%	1	3	+4.418%
2026-07-28	4,252.3500	4,252.3500	4,252.3500	4,252.3500	-1.921%	1	3	+4.580%
2026-07-20	4,335.6200	4,335.6200	4,335.6200	4,335.6200	-0.195%	1	3	+2.571%
2026-07-17	4,344.2200	4,344.2200	4,344.1100	4,344.1100	-1.311%	2	4	+2.371%
2026-07-16	4,401.8400	4,401.8400	4,401.8400	4,401.8400	-0.520%	1	4	+1.028%
2026-07-15	4,427.6300	4,427.6300	4,424.8300	4,424.8300	+0.386%	2	3	+0.503%
2026-07-14	4,399.9100	4,407.8100	4,399.9100	4,407.8100	+0.711%	2	5	+0.891%
2026-07-13	4,414.0500	4,414.0500	4,376.7000	4,376.7000	-0.971%	4	5	+1.609%
2026-07-10	4,419.6000	4,419.6000	4,419.6000	4,419.6000	+0.445%	1	3	+0.622%
2026-07-09	4,372.7800	4,404.3500	4,372.7800	4,400.0300	+1.415%	5	2	+1.070%
2026-07-08	4,331.4400	4,346.3500	4,288.9800	4,338.6300	-0.529%	5	3	+2.500%
2026-07-07	4,388.5000	4,388.5000	4,361.7100	4,361.7100	-0.509%	2	6	+1.958%
2026-07-01	4,368.6500	4,384.0400	4,368.6500	4,384.0400	+0.591%	3	8	+1.438%
2026-06-30	4,343.4100	4,359.6100	4,343.4100	4,358.3000	+1.851%	5	9	+2.037%
2026-06-23	4,277.9600	4,279.1400	4,277.8600	4,279.1100	-1.754%	4	7	+3.926%
2026-06-22	4,404.9400	4,405.2100	4,355.5200	4,355.5200	-1.370%	6	7	+2.103%
2026-06-16	4,416.6300	4,416.6300	4,416.0100	4,416.0100	+3.415%	2	11	+0.704%
2026-06-12	4,290.8400	4,290.8400	4,270.0700	4,270.1800	+0.665%	4	11	+4.143%
2026-06-09	4,337.9600	4,338.0400	4,241.9500	4,241.9500	-1.620%	3	11	+4.836%
2026-06-08	4,311.7000	4,311.8100	4,311.7000	4,311.8100	-0.273%	2	12	+3.138%
2026-06-05	4,323.6000	4,323.6000	4,323.6000	4,323.6000	-2.710%	1	12	+2.856%
2026-06-01	4,443.9400	4,444.0200	4,443.9400	4,444.0200	+4.582%	2	13	+0.069%
2026-05-18	4,262.3400	4,262.3400	4,246.0600	4,249.3100	-1.147%	4	13	+4.655%
2026-05-15	4,298.6100	4,298.6100	4,298.6100	4,298.6100	+0.195%	1	13	+3.454%
2026-05-13	4,290.2300	4,290.2300	4,290.2300	4,290.2300	+0.737%	2	10	+3.656%
2026-05-08	4,258.9000	4,258.9000	4,258.8500	4,258.8500	+1.116%	2	8	+4.420%
2026-05-06	4,211.8400	4,211.8400	4,211.8400	4,211.8400	+5.536%	1	8	+5.586%
2026-04-29	3,990.9100	3,990.9100	3,990.9100	3,990.9100	-1.394%	1	7	+11.431%
2026-04-27	4,047.3500	4,047.3500	4,047.3500	4,047.3500	+1.575%	1	8	+9.877%
2026-04-20	3,984.6000	3,984.6000	3,984.6000	3,984.6000	+14.955%	1	7	+11.607%
2026-04-01	3,462.3900	3,497.8500	3,462.3900	3,466.2200	-0.397%	5	6	+28.298%
2026-03-20	3,481.9000	3,481.9000	3,480.0300	3,480.0300	-0.018%	2	3	+27.789%
2026-03-19	3,480.6600	3,480.6600	3,480.6600	3,480.6600	-3.017%	1	3	+27.766%
2026-03-18	3,588.9500	3,588.9500	3,588.9500	3,588.9500	-0.992%	1	4	+23.911%
2026-03-17	3,624.9100	3,624.9100	3,624.9100	3,624.9100	+0.798%	1	5	+22.682%
2026-03-16	3,578.5300	3,596.2000	3,578.5300	3,596.2000	+0.222%	3	4	+23.661%
2026-03-13	3,588.2400	3,588.2400	3,588.2400	3,588.2400	-0.647%	1	3	+23.935%
2026-03-12	3,611.4600	3,611.6200	3,611.4600	3,611.6200	-1.855%	2	2	+23.133%
2026-03-11	3,679.8900	3,679.8900	3,679.8900	3,679.8900	-0.619%	1	2	+20.849%
2026-03-10	3,702.8000	3,702.8000	3,702.8000	3,702.8000	+4.464%	1	1	+20.101%
2026-03-09	3,544.5800	3,544.5800	3,544.5800	3,544.5800	-4.283%	1	1	+25.462%
2026-03-04	3,703.1700	3,703.1700	3,703.1700	3,703.1700	+2.087%	1	1	+20.089%
2026-03-03	3,627.4800	3,627.4800	3,627.4800	3,627.4800	-2.841%	1	2	+22.595%
2026-03-02	3,733.5500	3,733.5500	3,733.5500	3,733.5500	-0.337%	1	1	+19.112%
2026-02-27	3,750.9100	3,750.9100	3,746.1600	3,746.1600	-1.627%	2	1	+18.711%
2026-02-25	3,808.1100	3,808.1100	3,808.1100	3,808.1100	+1.765%	1	1	+16.780%
2026-02-24	3,737.9300	3,742.0600	3,737.9300	3,742.0600	+0.986%	2	1	+18.841%
2026-02-23	3,739.8800	3,739.8800	3,705.5100	3,705.5100	-2.169%	2	1	+20.013%
2026-02-18	3,787.6500	3,787.6500	3,787.6500	3,787.6500	0.000%	1	1	+17.411%

.dark-mode .D9m4qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9m4qq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C3200SPX Mar 19 2027 3200.00 Call (SPX270319C03200000)option OPRA

SPX20270319C3200
SPX Mar 19 2027 3200.00 Call (SPX270319C03200000)
option OPRA