Dark

SPX20270319C200
SPX Mar 19 2027 200.00 Call (SPX270319C00200000)
option OPRA

EOD

Sep 11, 2026

7433.71+0.879%(+64.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	7,433.7100	7,433.7100	7,433.7100	7,433.7100	+0.879%	1	60	0.000%
2026-09-10	7,368.9500	7,368.9500	7,368.9500	7,368.9500	-0.579%	1	60	+0.879%
2026-09-09	7,411.8500	7,411.8500	7,411.8500	7,411.8500	-0.551%	1	60	+0.295%
2026-09-08	7,453.0700	7,453.0700	7,452.8900	7,452.8900	-0.802%	2	60	-0.257%
2026-09-03	7,476.6000	7,513.1300	7,476.6000	7,513.1300	+1.538%	2	60	-1.057%
2026-09-01	7,399.3500	7,399.3500	7,399.3500	7,399.3500	-1.196%	1	60	+0.464%
2026-08-27	7,469.7300	7,488.9000	7,469.7300	7,488.9000	+0.714%	2	60	-0.737%
2026-08-26	7,435.8000	7,435.8000	7,435.8000	7,435.8000	-0.023%	2	59	-0.028%
2026-08-25	7,437.5000	7,437.5000	7,437.5000	7,437.5000	+0.331%	1	59	-0.051%
2026-08-24	7,412.2400	7,412.9400	7,412.2400	7,412.9400	-0.384%	2	59	+0.280%
2026-08-21	7,441.4800	7,441.4800	7,441.4800	7,441.4800	-0.008%	1	59	-0.104%
2026-08-20	7,442.7800	7,442.7800	7,442.1100	7,442.1100	-0.338%	2	59	-0.113%
2026-08-19	7,481.7700	7,481.7700	7,467.3600	7,467.3600	+0.005%	2	59	-0.451%
2026-08-18	7,466.9500	7,466.9500	7,466.9500	7,466.9500	-0.684%	1	59	-0.445%
2026-08-17	7,539.1300	7,539.1300	7,518.3700	7,518.3700	-0.548%	2	59	-1.126%
2026-08-14	7,559.7900	7,559.7900	7,559.7900	7,559.7900	+0.039%	1	59	-1.668%
2026-08-13	7,559.3300	7,559.3300	7,556.8500	7,556.8500	+0.723%	2	59	-1.630%
2026-08-12	7,502.0800	7,506.1400	7,502.0800	7,502.6100	-0.161%	3	59	-0.918%
2026-08-11	7,514.7100	7,514.7100	7,514.7100	7,514.7100	-0.081%	2	59	-1.078%
2026-08-10	7,520.7400	7,520.7700	7,520.7400	7,520.7700	+0.232%	2	59	-1.158%
2026-08-07	7,503.3700	7,503.3700	7,503.3700	7,503.3700	+1.897%	1	59	-0.928%
2026-08-03	7,336.5300	7,363.7100	7,336.5300	7,363.7100	+2.831%	5	59	+0.951%
2026-07-30	7,163.1500	7,163.1500	7,130.1000	7,160.9800	+0.098%	3	63	+3.809%
2026-07-28	7,153.9500	7,153.9500	7,153.9500	7,153.9500	-1.125%	1	62	+3.911%
2026-07-20	7,235.3200	7,235.3200	7,235.3200	7,235.3200	-0.125%	1	61	+2.742%
2026-07-17	7,243.9700	7,244.3600	7,243.9700	7,244.3600	-0.788%	2	60	+2.614%
2026-07-16	7,301.8900	7,301.8900	7,301.8900	7,301.8900	-0.316%	1	60	+1.805%
2026-07-15	7,327.2800	7,327.2800	7,325.0300	7,325.0300	+0.252%	2	61	+1.484%
2026-07-14	7,298.1600	7,306.6100	7,298.1600	7,306.6100	+0.468%	2	59	+1.740%
2026-07-13	7,311.1000	7,311.1000	7,272.5500	7,272.5500	-0.607%	4	59	+2.216%
2026-07-10	7,316.9500	7,316.9500	7,316.9500	7,316.9500	+0.283%	1	59	+1.596%
2026-07-09	7,269.0300	7,301.0000	7,269.0300	7,296.2800	+0.863%	5	60	+1.884%
2026-07-08	7,226.4900	7,241.5000	7,182.9800	7,233.8300	-0.319%	5	64	+2.763%
2026-07-07	7,284.1000	7,284.1000	7,257.0100	7,257.0100	-0.275%	2	67	+2.435%
2026-07-01	7,261.6000	7,276.9900	7,261.6000	7,276.9900	+0.152%	3	69	+2.154%
2026-06-30	7,236.0100	7,266.8000	7,236.0100	7,265.9500	+2.265%	29	70	+2.309%
2026-06-26	7,105.0000	7,105.0000	7,105.0000	7,105.0000	-0.212%	2	56	+4.626%
2026-06-25	7,146.0200	7,166.8000	7,119.9000	7,120.0800	-0.651%	8	54	+4.405%
2026-06-23	7,165.8100	7,166.7900	7,165.7100	7,166.7600	-1.059%	4	51	+3.725%
2026-06-22	7,293.5400	7,293.6100	7,243.4700	7,243.4700	-0.294%	6	51	+2.626%
2026-06-17	7,264.8000	7,264.8000	7,264.8000	7,264.8000	-0.389%	2	53	+2.325%
2026-06-16	7,307.3800	7,307.3800	7,293.2000	7,293.2000	+1.886%	4	53	+1.927%
2026-06-12	7,128.9300	7,179.3900	7,126.8500	7,158.2300	+0.470%	6	51	+3.848%
2026-06-09	7,225.3600	7,225.3600	7,124.7400	7,124.7400	-1.017%	4	51	+4.337%
2026-06-08	7,198.1500	7,198.1500	7,197.9600	7,197.9600	-0.149%	2	53	+3.275%
2026-06-05	7,208.7000	7,208.7000	7,208.7000	7,208.7000	-1.653%	1	53	+3.121%
2026-06-01	7,329.9900	7,329.9900	7,329.8700	7,329.8700	+2.807%	2	54	+1.417%
2026-05-18	7,143.4400	7,143.4400	7,126.6600	7,129.7600	-0.687%	4	54	+4.263%
2026-05-15	7,202.1000	7,202.1000	7,179.1100	7,179.1100	-0.883%	4	54	+3.546%
2026-05-14	7,244.0000	7,254.5000	7,243.1000	7,243.1000	+1.020%	6	48	+2.632%
2026-05-13	7,169.9800	7,169.9800	7,169.9800	7,169.9800	+0.188%	2	42	+3.678%
2026-05-11	7,175.5000	7,176.7000	7,156.5000	7,156.5000	+0.301%	5	42	+3.874%
2026-05-08	7,136.2000	7,138.9500	7,135.0000	7,135.0000	+0.636%	4	35	+4.187%
2026-05-06	7,089.9400	7,089.9400	7,089.9400	7,089.9400	+3.290%	1	33	+4.849%
2026-04-29	6,864.1100	6,864.1100	6,864.1100	6,864.1100	-0.828%	1	32	+8.298%
2026-04-27	6,921.4500	6,921.4500	6,921.4500	6,921.4500	+0.947%	1	33	+7.401%
2026-04-20	6,856.5000	6,856.5000	6,856.5000	6,856.5000	+8.459%	1	32	+8.418%
2026-04-01	6,317.6900	6,354.2500	6,317.6900	6,321.7200	-0.727%	6	31	+17.590%
2026-03-23	6,369.0000	6,369.0000	6,368.0000	6,368.0000	+0.646%	3	27	+16.735%
2026-03-20	6,329.3600	6,329.3600	6,327.1300	6,327.1300	+0.006%	2	24	+17.489%
2026-03-19	6,326.7600	6,326.7600	6,326.7600	6,326.7600	-1.825%	1	24	+17.496%
2026-03-18	6,441.7500	6,444.3400	6,441.7500	6,444.3400	-0.542%	2	25	+15.353%
2026-03-17	6,479.4600	6,479.4600	6,479.4600	6,479.4600	+0.464%	1	25	+14.727%
2026-03-16	6,463.0000	6,465.0000	6,430.7800	6,449.5500	+0.774%	11	24	+15.259%
2026-03-13	6,438.9400	6,438.9400	6,396.0000	6,400.0000	-0.954%	5	15	+16.152%
2026-03-12	6,461.9100	6,461.9100	6,461.6200	6,461.6200	-1.061%	2	10	+15.044%
2026-03-11	6,530.8900	6,530.8900	6,530.8900	6,530.8900	-0.585%	1	10	+13.824%
2026-03-10	6,557.2000	6,569.3000	6,557.2000	6,569.3000	+2.775%	2	9	+13.158%
2026-03-09	6,391.9400	6,391.9400	6,391.9400	6,391.9400	-2.521%	1	7	+16.298%
2026-03-04	6,557.2200	6,557.2200	6,557.2200	6,557.2200	+1.247%	1	8	+13.367%
2026-03-03	6,476.4800	6,476.4800	6,476.4800	6,476.4800	-1.687%	1	9	+14.780%
2026-03-02	6,587.6000	6,587.6000	6,587.6000	6,587.6000	-0.260%	1	8	+12.844%
2026-02-27	6,607.1200	6,607.1200	6,602.0100	6,604.7800	-0.867%	3	7	+12.550%
2026-02-25	6,662.5600	6,662.5600	6,662.5600	6,662.5600	+1.010%	1	6	+11.574%
2026-02-24	6,592.5800	6,595.9100	6,592.5800	6,595.9100	+0.553%	2	6	+12.702%
2026-02-23	6,593.7200	6,593.7200	6,559.6500	6,559.6500	-1.228%	2	6	+13.325%
2026-02-18	6,641.2000	6,641.2000	6,641.2000	6,641.2000	-1.488%	1	7	+11.933%
2026-02-02	6,714.9000	6,741.5000	6,714.9000	6,741.5000	+1.582%	2	6	+10.268%
2025-12-29	6,633.1000	6,640.4000	6,633.1000	6,636.5000	0.000%	4	4	+12.013%

.dark-mode .gbHPLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gbHPLX{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270319C200SPX Mar 19 2027 200.00 Call (SPX270319C00200000)option OPRA

SPX20270319C200
SPX Mar 19 2027 200.00 Call (SPX270319C00200000)
option OPRA