SPX270319C11800000
SPX Mar 19 2027 11800.00 Call
optionOPRA
InactiveOct 14, 2026
0.15USD0.000%(0.00)4Vol399OI
SPX270319C11800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 399 | 0.000% |
| 2026-10-13 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 10 | 392 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 20 | 392 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -23.333% | 12 | 392 | -34.783% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 6 | 386 | -50.000% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 384 | -50.000% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -7.407% | 20 | 384 | -40.000% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -20.588% | 4 | 382 | -44.444% |
| 2026-09-04 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | +9.677% | 9 | 380 | -55.882% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 3 | 377 | -51.613% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 3 | 377 | -44.444% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 6 | 377 | -50.000% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.3100 | 0.3500 | -22.222% | 279 | 244 | -57.143% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 2 | 242 | -66.667% |
| 2026-08-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -29.412% | 54 | 188 | -75.000% |
| 2026-08-05 | 0.8000 | 0.9000 | 0.8000 | 0.8500 | +54.545% | 63 | 128 | -82.353% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 81 | 50 | -72.727% |
| 2026-07-29 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | +19.048% | 4 | 47 | -70.000% |
| 2026-07-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 3 | 46 | -64.286% |
| 2026-07-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -28.571% | 1 | 45 | -57.143% |
| 2026-07-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 2 | 45 | -69.388% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 10 | 55 | -62.500% |
| 2026-07-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 53 | -70.000% |
| 2026-07-17 | 0.5800 | 0.5800 | 0.5000 | 0.5000 | -33.333% | 3 | 53 | -70.000% |
| 2026-07-13 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | -3.846% | 2 | 52 | -80.000% |
| 2026-07-10 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | +4.000% | 14 | 59 | -80.769% |
| 2026-07-08 | 0.6300 | 0.7500 | 0.6300 | 0.7500 | -5.063% | 3 | 58 | -80.000% |
| 2026-06-30 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | +6.757% | 4 | 56 | -81.013% |
| 2026-06-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 1 | 55 | -79.730% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.6000 | 0.6000 | -29.412% | 2 | 54 | -75.000% |
| 2026-06-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -26.087% | 2 | 52 | -82.353% |
| 2026-06-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 2 | 54 | -86.957% |
| 2026-06-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 10 | 44 | -84.211% |
| 2026-06-09 | 0.7800 | 1.0000 | 0.7800 | 1.0000 | +11.111% | 2 | 43 | -85.000% |
| 2026-06-08 | 0.6500 | 1.0000 | 0.6500 | 0.9000 | -14.286% | 5 | 42 | -83.333% |
| 2026-06-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 1 | 42 | -85.714% |
| 2026-06-02 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 40 | -86.364% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 39 | -86.957% |
| 2026-05-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 38 | -86.957% |
| 2026-05-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 1 | 37 | -86.957% |
| 2026-05-20 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +5.556% | 2 | 36 | -84.211% |
| 2026-05-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 37 | -83.333% |
| 2026-05-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 3 | 40 | -83.333% |
| 2026-05-08 | 0.7500 | 0.8700 | 0.7500 | 0.8700 | +2.353% | 4 | 41 | -82.759% |
| 2026-05-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 3 | 38 | -82.353% |
| 2026-05-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +50.000% | 1 | 38 | -83.333% |
| 2026-05-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 39 | -75.000% |
| 2026-05-04 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -13.333% | 5 | 34 | -76.923% |
| 2026-04-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 5 | 34 | -80.000% |
| 2026-04-17 | 0.7500 | 0.8000 | 0.7000 | 0.7500 | +66.667% | 5 | 31 | -80.000% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 31 | -66.667% |
| 2026-04-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 2 | 32 | -72.727% |
| 2026-04-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 30 | -66.667% |
| 2026-03-27 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 30 | -68.085% |
| 2026-03-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 3 | 30 | -66.667% |
| 2026-03-25 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +7.692% | 3 | 30 | -78.571% |
| 2026-03-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.500% | 1 | 27 | -76.923% |
| 2026-03-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 2 | 27 | -62.500% |
| 2026-02-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 3 | 27 | -80.000% |
| 2026-02-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 27 | -76.923% |
| 2026-01-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 1 | 25 | -80.000% |
| 2026-01-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 25 | -75.000% |
| 2026-01-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 20 | 24 | -78.571% |
| 2026-01-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 4 | -80.000% |
| 2026-01-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2 | 3 | -80.000% |
| 2026-01-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 1 | 1 | -78.571% |
| 2025-12-31 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | -17.500% | 6 | 1 | -77.273% |
| 2025-12-19 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1 | -81.250% |