SPX270319C11600000
SPX Mar 19 2027 11600.00 Call
optionOPRA
InactiveOct 13, 2026
0.20USD-33.333%(-0.10)15Vol110OI
SPX270319C11600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 15 | 97 | 0.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 13 | 84 | -33.333% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 1 | 83 | -42.857% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 72 | 12 | -66.667% |
| 2026-08-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +26.984% | 3 | 12 | -75.000% |
| 2026-07-17 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 4 | 10 | -68.254% |
| 2026-07-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2 | 10 | -69.231% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 1 | 11 | -69.231% |
| 2026-07-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 11 | -75.000% |
| 2026-07-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 3 | 8 | -75.000% |
| 2026-07-08 | 0.6000 | 0.7700 | 0.6000 | 0.7000 | -41.667% | 3 | 7 | -71.429% |
| 2026-06-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 6 | -83.333% |
| 2026-06-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -19.231% | 1 | 6 | -80.952% |
| 2026-05-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 1 | 6 | -84.615% |
| 2026-05-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 5 | -81.818% |
| 2026-05-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 1 | 4 | -78.947% |
| 2026-04-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -27.778% | 1 | 5 | -69.231% |
| 2026-04-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 1 | 5 | -77.778% |
| 2026-04-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 3 | -75.000% |
| 2026-04-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 2 | -73.333% |
| 2026-03-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +18.644% | 1 | 1 | -71.429% |
| 2026-02-25 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | +20.408% | 12 | 0 | -66.102% |
| 2026-02-06 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | 0.000% | 2 | 0 | -59.184% |