SPX270319C11400000
SPX Mar 19 2027 11400.00 Call
optionOPRA
InactiveOct 16, 2026
0.20USD-20.000%(-0.05)7Vol219OI
SPX270319C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 7 | 219 | 0.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 15 | 204 | -20.000% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 14 | 203 | -42.857% |
| 2026-09-14 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +40.000% | 4 | 205 | -42.857% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 1 | 206 | -20.000% |
| 2026-08-18 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -3.226% | 63 | 144 | -66.667% |
| 2026-08-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 2 | 144 | -67.742% |
| 2026-08-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 4 | 144 | -72.973% |
| 2026-07-16 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | +5.333% | 232 | 28 | -74.684% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 29 | -73.333% |
| 2026-06-26 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | -44.025% | 4 | 31 | -77.528% |
| 2026-06-15 | 1.5500 | 1.6100 | 1.4900 | 1.5900 | +9.655% | 23 | 12 | -87.421% |
| 2026-06-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 1 | 11 | -86.207% |
| 2026-06-02 | 1.5200 | 1.5400 | 1.5200 | 1.5400 | +28.333% | 4 | 13 | -87.013% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 12 | -83.333% |
| 2026-05-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 1 | 11 | -81.818% |
| 2026-05-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 10 | -80.000% |
| 2026-04-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 10 | -80.000% |
| 2026-04-16 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +18.750% | 2 | 9 | -78.947% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 7 | -75.000% |
| 2026-03-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 6 | -73.333% |
| 2026-03-13 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +16.667% | 4 | 5 | -71.429% |
| 2026-03-05 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | -3.226% | 8 | 5 | -66.667% |
| 2026-02-24 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -29.545% | 4 | 5 | -67.742% |
| 2026-01-30 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | -2.222% | 2 | 3 | -77.273% |
| 2026-01-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 2 | 2 | -77.778% |
| 2025-12-31 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | 0.000% | 2 | 0 | -73.684% |