SPX270319C11200000
SPX Mar 19 2027 11200.00 Call
optionOPRA
EODOct 19, 2026
0.25USD0.000%(0.00)4Vol100OI
SPX270319C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 4 | 100 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 11 | 100 | 0.000% |
| 2026-10-13 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 16 | 97 | -28.571% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 14 | 93 | -37.500% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 4 | 95 | -48.980% |
| 2026-09-04 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | -40.659% | 8 | 99 | -53.704% |
| 2026-08-10 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | +3.409% | 12 | 93 | -72.527% |
| 2026-08-07 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +18.919% | 4 | 91 | -71.591% |
| 2026-07-20 | 0.7900 | 0.7900 | 0.7400 | 0.7400 | -19.565% | 12 | 88 | -66.216% |
| 2026-07-16 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -17.117% | 4 | 86 | -72.826% |
| 2026-07-10 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +11.000% | 4 | 84 | -77.477% |
| 2026-07-02 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -13.043% | 36 | 96 | -75.000% |
| 2026-06-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +17.347% | 24 | 96 | -78.261% |
| 2026-06-24 | 1.0200 | 1.0200 | 0.9800 | 0.9800 | -31.944% | 4 | 98 | -74.490% |
| 2026-06-17 | 1.4400 | 1.4600 | 1.4400 | 1.4400 | -15.294% | 6 | 98 | -82.639% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +21.429% | 1 | 97 | -85.294% |
| 2026-06-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -15.152% | 15 | 97 | -82.143% |
| 2026-05-20 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +1.852% | 22 | 92 | -84.848% |
| 2026-05-18 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +4.516% | 1 | 92 | -84.568% |
| 2026-05-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.139% | 1 | 92 | -83.871% |
| 2026-05-08 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | +1.481% | 16 | 107 | -81.752% |
| 2026-05-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 1 | 106 | -81.481% |
| 2026-05-06 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +21.359% | 6 | 105 | -80.000% |
| 2026-05-04 | 0.8600 | 1.0300 | 0.8600 | 1.0300 | -11.207% | 2 | 105 | -75.728% |
| 2026-05-01 | 1.1000 | 1.1600 | 1.1000 | 1.1600 | +4.505% | 2 | 105 | -78.448% |
| 2026-04-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 20 | 105 | -77.477% |
| 2026-04-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 105 | -79.167% |
| 2026-04-16 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +12.245% | 3 | 104 | -77.273% |
| 2026-04-15 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | -2.000% | 12 | 101 | -74.490% |
| 2026-04-14 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +53.846% | 59 | 101 | -75.000% |
| 2026-04-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 15 | 78 | -61.538% |
| 2026-03-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 20 | 63 | -64.286% |
| 2026-03-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 10 | 45 | -66.216% |
| 2026-03-23 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +9.722% | 8 | 35 | -68.354% |
| 2026-03-17 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 10 | 33 | -65.278% |
| 2026-03-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +24.561% | 10 | 23 | -64.789% |
| 2026-03-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -32.941% | 10 | 13 | -56.140% |
| 2026-03-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 3 | -70.588% |
| 2026-03-02 | 0.6500 | 0.8500 | 0.6500 | 0.8500 | -15.000% | 4 | 2 | -70.588% |
| 2026-01-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 2 | 2 | -75.000% |
| 2026-01-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 3 | 3 | -68.750% |
| 2026-01-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 3 | -75.000% |