SPX270319C11000000
SPX Mar 19 2027 11000.00 Call
optionOPRA
InactiveOct 16, 2026
0.37USD+5.714%(+0.02)4Vol998OI
SPX270319C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | +5.714% | 4 | 996 | 0.000% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 16 | 996 | +5.714% |
| 2026-09-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 15 | 996 | -17.778% |
| 2026-09-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -35.556% | 4 | 994 | -36.207% |
| 2026-08-07 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -3.226% | 4 | 992 | -58.889% |
| 2026-08-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -26.772% | 4 | 994 | -60.215% |
| 2026-07-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +9.483% | 4 | 992 | -70.866% |
| 2026-07-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 4 | 994 | -68.103% |
| 2026-07-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -16.541% | 8 | 994 | -66.667% |
| 2026-06-30 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | +12.712% | 2 | 943 | -72.180% |
| 2026-06-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +53.247% | 2 | 941 | -68.644% |
| 2026-06-25 | 1.1700 | 1.1700 | 0.7700 | 0.7700 | -41.667% | 2 | 941 | -51.948% |
| 2026-06-23 | 1.3000 | 1.3300 | 1.2800 | 1.3200 | -22.353% | 12 | 935 | -71.970% |
| 2026-06-22 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | -1.734% | 2 | 935 | -78.235% |
| 2026-06-18 | 1.7200 | 1.7300 | 1.7200 | 1.7300 | +1.170% | 4 | 933 | -78.613% |
| 2026-06-17 | 1.8100 | 1.8200 | 1.7100 | 1.7100 | -5.000% | 8 | 930 | -78.363% |
| 2026-06-09 | 1.3200 | 1.8000 | 1.3200 | 1.8000 | +9.091% | 4 | 929 | -79.444% |
| 2026-06-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -28.261% | 2 | 928 | -77.576% |
| 2026-06-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.023% | 2 | 926 | -83.913% |
| 2026-06-01 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.455% | 1 | 926 | -83.105% |
| 2026-05-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 1 | 927 | -83.182% |
| 2026-05-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +31.579% | 1 | 926 | -85.200% |
| 2026-05-20 | 1.9000 | 2.0000 | 1.9000 | 1.9000 | -11.628% | 63 | 889 | -80.526% |
| 2026-05-15 | 2.3000 | 2.3000 | 2.1500 | 2.1500 | -14.000% | 6 | 883 | -82.791% |
| 2026-05-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +57.233% | 2 | 881 | -85.200% |
| 2026-05-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -16.316% | 1 | 880 | -76.730% |
| 2026-05-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 1 | 879 | -80.526% |
| 2026-05-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 1 | 878 | -79.444% |
| 2026-05-07 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 877 | -78.235% |
| 2026-05-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +33.333% | 1 | 876 | -76.875% |
| 2026-05-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 150 | 726 | -69.167% |
| 2026-04-29 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -33.333% | 714 | 726 | -63.000% |
| 2026-04-17 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +15.385% | 2 | 16 | -75.333% |
| 2026-04-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +8.333% | 1 | 15 | -71.538% |
| 2026-04-14 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +93.548% | 3 | 14 | -69.167% |
| 2026-04-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 2 | 11 | -40.323% |
| 2026-03-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -20.455% | 1 | 11 | -47.143% |
| 2026-03-23 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | +7.317% | 8 | 11 | -57.955% |
| 2026-03-16 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 1 | 9 | -54.878% |
| 2026-03-13 | 0.8200 | 0.8200 | 0.7000 | 0.8000 | +3.896% | 4 | 9 | -53.750% |
| 2026-03-09 | 0.6300 | 0.7700 | 0.6100 | 0.7700 | -18.947% | 32 | 8 | -51.948% |
| 2026-03-05 | 0.8100 | 0.9500 | 0.5800 | 0.9500 | +23.377% | 9 | 10 | -61.053% |
| 2026-02-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 1 | 9 | -51.948% |
| 2026-02-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -21.782% | 1 | 8 | -53.165% |
| 2026-02-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 2 | 7 | -63.366% |
| 2026-02-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +5.102% | 4 | 6 | -64.078% |
| 2026-01-26 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -10.092% | 2 | 4 | -62.245% |
| 2026-01-22 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +9.000% | 2 | 3 | -66.055% |
| 2026-01-16 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -4.762% | 4 | 1 | -63.000% |
| 2026-01-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 1 | 1 | -64.762% |
| 2026-01-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 1 | -70.400% |