SPX270319C10800000
SPX Mar 19 2027 10800.00 Call
optionOPRA
InactiveOct 15, 2026
0.30USD-25.000%(-0.10)3Vol287OI
SPX270319C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 3 | 287 | 0.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 286 | -25.000% |
| 2026-10-13 | 0.4000 | 0.4500 | 0.3500 | 0.3500 | -40.678% | 18 | 269 | -14.286% |
| 2026-10-06 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +7.273% | 4 | 269 | -49.153% |
| 2026-09-29 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +10.000% | 15 | 254 | -45.455% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 2 | 254 | -40.000% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 1 | 254 | -36.170% |
| 2026-09-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 4 | 254 | -44.444% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 2 | 252 | -53.846% |
| 2026-09-09 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -24.359% | 2 | 251 | -49.153% |
| 2026-09-04 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | +23.810% | 4 | 249 | -61.538% |
| 2026-09-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 1 | 248 | -52.381% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 247 | -50.820% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 2 | 245 | -57.143% |
| 2026-08-28 | 0.7300 | 0.9600 | 0.7300 | 0.7500 | -46.429% | 93 | 244 | -60.000% |
| 2026-08-07 | 1.3500 | 1.4500 | 1.2900 | 1.4000 | +20.690% | 68 | 180 | -78.571% |
| 2026-07-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -17.143% | 2 | 180 | -74.138% |
| 2026-07-16 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +5.263% | 18 | 171 | -78.571% |
| 2026-06-24 | 1.3400 | 1.4300 | 1.3300 | 1.3300 | -13.636% | 4 | 169 | -77.444% |
| 2026-06-23 | 1.5000 | 1.5600 | 1.5000 | 1.5400 | -24.878% | 41 | 149 | -80.519% |
| 2026-06-05 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | -16.327% | 4 | 152 | -85.366% |
| 2026-06-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -6.489% | 15 | 137 | -87.755% |
| 2026-06-03 | 2.6700 | 2.6700 | 2.6200 | 2.6200 | +11.489% | 2 | 137 | -88.550% |
| 2026-05-20 | 2.3500 | 2.5000 | 2.3500 | 2.3500 | +17.500% | 120 | 32 | -87.234% |
| 2026-05-19 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -50.249% | 15 | 18 | -85.000% |
| 2026-05-14 | 3.9800 | 4.0300 | 3.9500 | 4.0200 | +101.000% | 6 | 17 | -92.537% |
| 2026-05-06 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +25.000% | 5 | 12 | -85.000% |
| 2026-04-17 | 1.7000 | 1.8000 | 1.6000 | 1.6000 | 0.000% | 6 | 12 | -81.250% |
| 2026-04-16 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | +18.519% | 2 | 13 | -81.250% |
| 2026-04-15 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | -2.174% | 4 | 11 | -77.778% |
| 2026-04-14 | 1.0500 | 1.4000 | 1.0500 | 1.3800 | +38.000% | 8 | 11 | -78.261% |
| 2026-04-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 1 | 6 | -70.000% |
| 2026-03-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 1 | 6 | -65.517% |
| 2026-03-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -12.500% | 2 | 5 | -64.286% |
| 2026-02-27 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +1.053% | 4 | 4 | -68.750% |
| 2026-02-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -38.710% | 4 | 4 | -68.421% |
| 2026-01-09 | 1.5000 | 1.5500 | 1.4600 | 1.5500 | 0.000% | 4 | 2 | -80.645% |