SPX270319C10600000
SPX Mar 19 2027 10600.00 Call
optionOPRA
InactiveOct 16, 2026
0.40USD0.000%(0.00)8Vol719OI
SPX270319C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 8 | 722 | 0.000% |
| 2026-10-15 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +8.108% | 7 | 717 | 0.000% |
| 2026-10-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 717 | +8.108% |
| 2026-10-13 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -35.385% | 338 | 539 | -4.762% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 16 | 539 | -38.462% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -26.506% | 1 | 538 | -34.426% |
| 2026-09-08 | 0.7800 | 0.8300 | 0.7800 | 0.8300 | -49.697% | 2 | 538 | -51.807% |
| 2026-08-14 | 1.6700 | 1.6700 | 1.6400 | 1.6500 | -14.508% | 60 | 538 | -75.758% |
| 2026-08-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +12.209% | 1 | 538 | -79.275% |
| 2026-08-11 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | +2.381% | 12 | 538 | -76.744% |
| 2026-08-10 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -25.333% | 2 | 539 | -76.190% |
| 2026-08-05 | 2.1500 | 2.3000 | 2.1500 | 2.2500 | +7.143% | 63 | 539 | -82.222% |
| 2026-08-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +116.495% | 1 | 538 | -80.952% |
| 2026-07-27 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -9.346% | 4 | 538 | -58.763% |
| 2026-07-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.054% | 4 | 538 | -62.617% |
| 2026-07-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -18.354% | 4 | 538 | -68.992% |
| 2026-07-16 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -19.797% | 18 | 547 | -74.684% |
| 2026-07-10 | 2.0100 | 2.0100 | 1.9700 | 1.9700 | +1.026% | 2 | 548 | -79.695% |
| 2026-07-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +17.470% | 3 | 545 | -79.487% |
| 2026-07-08 | 1.6400 | 1.6700 | 1.6300 | 1.6600 | -13.089% | 8 | 549 | -75.904% |
| 2026-07-06 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.372% | 4 | 549 | -79.058% |
| 2026-07-02 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -7.576% | 16 | 541 | -78.142% |
| 2026-07-01 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | +26.115% | 4 | 539 | -79.798% |
| 2026-06-26 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -11.798% | 12 | 543 | -74.522% |
| 2026-06-25 | 1.8100 | 1.8100 | 1.7800 | 1.7800 | -6.316% | 4 | 545 | -77.528% |
| 2026-06-24 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | -24.000% | 2 | 546 | -78.947% |
| 2026-06-18 | 2.5400 | 2.5600 | 2.5000 | 2.5000 | +4.167% | 18 | 554 | -84.000% |
| 2026-06-08 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -29.204% | 4 | 556 | -83.333% |
| 2026-06-04 | 3.3100 | 3.3900 | 3.3100 | 3.3900 | +1.497% | 264 | 425 | -88.201% |
| 2026-06-03 | 3.3100 | 3.3400 | 3.3100 | 3.3400 | -10.456% | 88 | 393 | -88.024% |
| 2026-06-02 | 3.7900 | 3.7900 | 3.7300 | 3.7300 | -4.359% | 2 | 392 | -89.276% |
| 2026-05-28 | 3.9000 | 3.9200 | 3.9000 | 3.9000 | +0.775% | 250 | 267 | -89.744% |
| 2026-05-26 | 3.8500 | 3.8700 | 3.8500 | 3.8700 | +35.789% | 6 | 265 | -89.664% |
| 2026-05-20 | 2.4200 | 2.8600 | 2.4200 | 2.8500 | +10.895% | 21 | 258 | -85.965% |
| 2026-05-19 | 2.2000 | 2.5700 | 2.2000 | 2.5700 | -43.764% | 506 | 215 | -84.436% |
| 2026-05-14 | 5.1100 | 5.2300 | 4.5400 | 4.5700 | +73.106% | 335 | 57 | -91.247% |
| 2026-05-12 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -8.966% | 1 | 56 | -84.848% |
| 2026-05-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +61.111% | 1 | 57 | -86.207% |
| 2026-05-04 | 1.7900 | 1.8000 | 1.7500 | 1.8000 | +5.882% | 61 | 56 | -77.778% |
| 2026-04-29 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -15.000% | 30 | 56 | -76.471% |
| 2026-04-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +7.527% | 1 | 56 | -80.000% |
| 2026-04-16 | 1.8000 | 1.9000 | 1.8000 | 1.8600 | +9.412% | 4 | 55 | -78.495% |
| 2026-04-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 53 | -76.471% |
| 2026-04-14 | 1.4000 | 1.6500 | 1.4000 | 1.6500 | +26.923% | 43 | 52 | -75.758% |
| 2026-04-09 | 1.0100 | 1.3000 | 1.0000 | 1.3000 | +8.333% | 8 | 9 | -69.231% |
| 2026-04-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +5.263% | 1 | 6 | -66.667% |
| 2026-03-16 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | -0.870% | 4 | 5 | -64.912% |
| 2026-03-11 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +55.405% | 4 | 5 | -65.217% |
| 2026-03-09 | 1.0100 | 1.0100 | 0.7400 | 0.7400 | -44.361% | 16 | 5 | -45.946% |
| 2026-03-02 | 1.2000 | 1.3300 | 1.2000 | 1.3300 | +23.148% | 2 | 5 | -69.925% |
| 2026-02-25 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -32.075% | 6 | 5 | -62.963% |
| 2026-02-10 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | -6.471% | 2 | 5 | -74.843% |
| 2026-02-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +2.410% | 1 | 4 | -76.471% |
| 2026-01-28 | 1.6700 | 1.6900 | 1.6000 | 1.6600 | -8.287% | 4 | 3 | -75.904% |
| 2026-01-15 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | -7.653% | 2 | 1 | -77.901% |
| 2026-01-09 | 1.9900 | 1.9900 | 1.9600 | 1.9600 | +18.788% | 2 | 1 | -79.592% |
| 2025-12-31 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 0.000% | 2 | 0 | -75.758% |