SPX270219P09300000
SPX Feb 19 2027 9300.00 Put
optionOPRA
InactiveSep 18, 2026
1,524.96USD+0.239%(+3.64)1Vol3OI
SPX270219P09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1,524.96 | 1,524.96 | 1,524.96 | 1,524.96 | +0.239% | 1 | 2 | 0.000% |
| 2026-09-16 | 1,521.32 | 1,521.32 | 1,521.32 | 1,521.32 | +7.696% | 1 | 1 | +0.239% |
| 2026-08-19 | 1,412.61 | 1,412.61 | 1,412.61 | 1,412.61 | +3.862% | 1 | 1 | +7.953% |
| 2026-08-17 | 1,360.09 | 1,360.09 | 1,360.09 | 1,360.09 | 0.000% | 1 | 0 | +12.122% |