SPX270219P08775000
SPX Feb 19 2027 8775.00 Put
optionOPRA
InactiveSep 22, 2026
896.13USD+0.365%(+3.26)3Vol7OI
SPX270219P08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 895.95 | 896.13 | 895.95 | 896.13 | +0.365% | 3 | 4 | 0.000% |
| 2026-09-21 | 892.87 | 892.87 | 892.87 | 892.87 | -12.629% | 4 | 4 | +0.365% |
| 2026-09-18 | 1,021.93 | 1,021.93 | 1,021.93 | 1,021.93 | 0.000% | 4 | 0 | -12.310% |