SPX270219P08750000
SPX Feb 19 2027 8750.00 Put
optionOPRA
InactiveOct 13, 2026
842.83USD-10.887%(-102.97)5Vol10OI
SPX270219P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 842.83 | 842.83 | 842.83 | 842.83 | -10.887% | 5 | 7 | 0.000% |
| 2026-09-24 | 945.80 | 945.80 | 945.80 | 945.80 | +8.261% | 4 | 7 | -10.887% |
| 2026-09-22 | 873.45 | 873.63 | 873.45 | 873.63 | -12.513% | 3 | 4 | -3.526% |
| 2026-09-18 | 998.58 | 998.58 | 998.58 | 998.58 | 0.000% | 4 | 0 | -15.597% |