SPX270219P08725000
SPX Feb 19 2027 8725.00 Put
optionOPRA
EODOct 22, 2026
938.09USD+4.692%(+42.04)5Vol8OI
SPX270219P08725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 938.09 | 938.09 | 938.09 | 938.09 | +4.692% | 5 | 7 | 0.000% |
| 2026-10-14 | 896.05 | 896.05 | 896.05 | 896.05 | +9.277% | 5 | 7 | +4.692% |
| 2026-10-13 | 819.98 | 819.98 | 819.98 | 819.98 | -15.610% | 5 | 4 | +14.404% |
| 2026-10-01 | 971.66 | 971.66 | 971.66 | 971.66 | +5.283% | 4 | 4 | -3.455% |
| 2026-09-24 | 922.90 | 922.90 | 922.90 | 922.90 | 0.000% | 4 | 0 | +1.646% |