SPX270219P08700000
SPX Feb 19 2027 8700.00 Put
optionOPRA
EODOct 22, 2026
914.69USD+5.641%(+48.84)5Vol11OI
SPX270219P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 914.69 | 914.69 | 914.69 | 914.69 | +5.641% | 5 | 15 | 0.000% |
| 2026-10-16 | 865.85 | 865.85 | 865.85 | 865.85 | -0.791% | 1 | 14 | +5.641% |
| 2026-10-14 | 872.75 | 872.75 | 872.75 | 872.75 | -7.982% | 5 | 10 | +4.805% |
| 2026-10-01 | 948.46 | 948.46 | 948.46 | 948.46 | +6.788% | 4 | 8 | -3.561% |
| 2026-09-24 | 888.17 | 888.17 | 888.17 | 888.17 | +3.142% | 4 | 4 | +2.986% |
| 2026-09-23 | 861.11 | 861.11 | 861.11 | 861.11 | 0.000% | 4 | 0 | +6.222% |