SPX270219P08525000
SPX Feb 19 2027 8525.00 Put
optionOPRA
InactiveSep 30, 2026
737.85USD-23.320%(-224.39)4Vol24OI
SPX270219P08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 738.65 | 738.65 | 737.85 | 737.85 | -23.320% | 4 | 20 | 0.000% |
| 2026-06-05 | 949.80 | 962.24 | 949.80 | 962.24 | +14.778% | 20 | 20 | -23.320% |
| 2026-06-02 | 838.62 | 838.62 | 838.35 | 838.35 | 0.000% | 20 | 0 | -11.988% |