SPX270219P08450000
SPX Feb 19 2027 8450.00 Put
optionOPRA
EODOct 22, 2026
727.20USD+20.302%(+122.72)51Vol252OI
SPX270219P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 718.89 | 727.20 | 718.89 | 727.20 | +20.302% | 51 | 203 | 0.000% |
| 2026-10-08 | 611.73 | 611.93 | 604.10 | 604.48 | +2.701% | 100 | 103 | +20.302% |
| 2026-10-07 | 587.88 | 588.58 | 587.88 | 588.58 | -6.616% | 100 | 3 | +23.552% |
| 2026-08-14 | 630.28 | 630.28 | 630.28 | 630.28 | -28.091% | 1 | 2 | +15.377% |
| 2026-07-24 | 876.50 | 876.50 | 876.50 | 876.50 | 0.000% | 2 | 0 | -17.034% |