SPX270219P08400000
SPX Feb 19 2027 8400.00 Put
optionOPRA
EODOct 21, 2026
580.00USD+7.213%(+39.02)2Vol703OI
SPX270219P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 579.00 | 580.00 | 579.00 | 580.00 | +7.213% | 2 | 703 | 0.000% |
| 2026-10-06 | 540.98 | 540.98 | 540.98 | 540.98 | -10.196% | 700 | 21 | +7.213% |
| 2026-08-17 | 602.40 | 602.40 | 602.40 | 602.40 | -1.822% | 1 | 20 | -3.718% |
| 2026-08-10 | 613.58 | 613.58 | 613.58 | 613.58 | -38.502% | 2 | 20 | -5.473% |
| 2026-06-10 | 981.72 | 997.73 | 981.72 | 997.73 | +16.707% | 11 | 20 | -41.868% |
| 2026-06-05 | 854.90 | 854.90 | 854.90 | 854.90 | +13.537% | 10 | 12 | -32.156% |
| 2026-06-04 | 752.97 | 752.97 | 752.97 | 752.97 | -2.880% | 1 | 11 | -22.972% |
| 2026-05-28 | 778.50 | 778.50 | 775.30 | 775.30 | -3.725% | 5 | 6 | -25.190% |
| 2026-05-26 | 805.30 | 805.30 | 805.30 | 805.30 | -3.093% | 1 | 5 | -27.977% |
| 2026-05-22 | 831.00 | 831.00 | 831.00 | 831.00 | -42.347% | 1 | 4 | -30.205% |
| 2026-03-03 | 1,441.38 | 1,441.38 | 1,441.38 | 1,441.38 | 0.000% | 1 | 4 | -59.761% |