SPX270219P08375000
SPX Feb 19 2027 8375.00 Put
optionOPRA
InactiveJun 5, 2026
901.20USD+18.408%(+140.10)2Vol3OI
SPX270219P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 901.20 | 901.20 | 901.20 | 901.20 | +18.408% | 2 | 3 | 0.000% |
| 2026-06-03 | 761.10 | 761.10 | 761.10 | 761.10 | +4.173% | 1 | 2 | +18.408% |
| 2026-06-02 | 730.61 | 730.61 | 730.61 | 730.61 | 0.000% | 2 | 0 | +23.349% |