SPX270219P08350000
SPX Feb 19 2027 8350.00 Put
optionOPRA
InactiveAug 10, 2026
580.40USD-35.439%(-318.60)2Vol14OI
SPX270219P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 580.40 | 580.40 | 580.40 | 580.40 | -35.439% | 2 | 12 | 0.000% |
| 2026-06-09 | 881.43 | 899.00 | 878.15 | 899.00 | +5.497% | 9 | 15 | -35.439% |
| 2026-06-05 | 852.16 | 852.16 | 852.16 | 852.16 | +19.273% | 1 | 18 | -31.891% |
| 2026-06-02 | 711.66 | 714.81 | 711.66 | 714.46 | -3.958% | 12 | 6 | -18.764% |
| 2026-05-28 | 753.00 | 753.00 | 743.90 | 743.90 | -3.577% | 2 | 4 | -21.979% |
| 2026-05-27 | 771.50 | 771.50 | 771.50 | 771.50 | +0.065% | 1 | 3 | -24.770% |
| 2026-05-26 | 770.40 | 771.00 | 770.40 | 771.00 | -3.104% | 2 | 1 | -24.721% |
| 2026-05-22 | 795.70 | 795.70 | 795.70 | 795.70 | 0.000% | 1 | 0 | -27.058% |