SPX270219P08325000
SPX Feb 19 2027 8325.00 Put
optionOPRA
InactiveOct 16, 2026
524.34USD-20.071%(-131.67)1Vol18OI
SPX270219P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 524.34 | 524.34 | 524.34 | 524.34 | -20.071% | 1 | 17 | 0.000% |
| 2026-09-15 | 656.01 | 656.01 | 656.01 | 656.01 | -5.827% | 1 | 17 | -20.071% |
| 2026-07-16 | 696.60 | 696.60 | 696.60 | 696.60 | -4.749% | 1 | 17 | -24.729% |
| 2026-06-16 | 731.33 | 731.33 | 731.33 | 731.33 | -20.238% | 3 | 14 | -28.303% |
| 2026-06-09 | 824.50 | 916.89 | 824.50 | 916.89 | +7.051% | 22 | 29 | -42.813% |
| 2026-06-05 | 856.50 | 856.50 | 856.50 | 856.50 | +21.414% | 1 | 30 | -38.781% |
| 2026-06-04 | 704.36 | 705.44 | 704.36 | 705.44 | -2.244% | 7 | 23 | -25.672% |
| 2026-06-03 | 709.62 | 721.63 | 709.62 | 721.63 | +3.497% | 6 | 17 | -27.339% |
| 2026-06-02 | 709.06 | 709.06 | 694.71 | 697.25 | +0.147% | 9 | 8 | -24.799% |
| 2026-06-01 | 713.25 | 713.25 | 696.23 | 696.23 | -2.464% | 2 | 6 | -24.689% |
| 2026-05-29 | 707.75 | 717.24 | 707.75 | 713.82 | -5.165% | 5 | 1 | -26.545% |
| 2026-05-28 | 752.70 | 752.70 | 752.70 | 752.70 | 0.000% | 1 | 0 | -30.339% |