SPX270219P08275000
SPX Feb 19 2027 8275.00 Put
optionOPRA
InactiveAug 18, 2026
561.08USD+4.226%(+22.75)1Vol17OI
SPX270219P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 561.08 | 561.08 | 561.08 | 561.08 | +4.226% | 1 | 17 | 0.000% |
| 2026-08-10 | 538.33 | 538.33 | 538.33 | 538.33 | -36.112% | 1 | 18 | +4.226% |
| 2026-07-29 | 797.54 | 842.62 | 797.54 | 842.62 | +8.722% | 24 | 35 | -33.412% |
| 2026-07-28 | 772.78 | 775.02 | 772.78 | 775.02 | +1.801% | 5 | 40 | -27.604% |
| 2026-07-27 | 782.91 | 782.91 | 761.31 | 761.31 | +13.004% | 6 | 44 | -26.301% |
| 2026-07-16 | 661.90 | 673.70 | 661.90 | 673.70 | -9.854% | 2 | 46 | -16.717% |
| 2026-07-08 | 747.34 | 747.34 | 747.34 | 747.34 | -8.282% | 10 | 56 | -24.923% |
| 2026-06-26 | 814.82 | 814.82 | 814.82 | 814.82 | +1.014% | 2 | 60 | -31.141% |
| 2026-06-25 | 806.09 | 806.64 | 806.09 | 806.64 | +12.719% | 2 | 61 | -30.442% |
| 2026-06-18 | 715.62 | 715.62 | 715.62 | 715.62 | +3.207% | 1 | 62 | -21.595% |
| 2026-06-16 | 687.50 | 700.00 | 687.50 | 693.38 | +1.172% | 3 | 60 | -19.080% |
| 2026-06-15 | 687.21 | 690.23 | 679.20 | 685.35 | -23.804% | 45 | 31 | -18.132% |
| 2026-06-11 | 899.46 | 899.46 | 899.46 | 899.46 | -0.542% | 5 | 36 | -37.620% |
| 2026-06-09 | 814.30 | 904.36 | 814.30 | 904.36 | +24.910% | 18 | 45 | -37.958% |
| 2026-06-05 | 724.01 | 724.01 | 724.01 | 724.01 | +6.813% | 1 | 44 | -22.504% |
| 2026-06-04 | 696.45 | 698.27 | 677.83 | 677.83 | -2.369% | 13 | 31 | -17.224% |
| 2026-06-03 | 694.28 | 694.28 | 694.28 | 694.28 | +4.705% | 5 | 26 | -19.185% |
| 2026-06-01 | 686.46 | 689.01 | 663.08 | 663.08 | -7.853% | 6 | 20 | -15.383% |
| 2026-05-27 | 726.50 | 727.53 | 719.59 | 719.59 | -0.790% | 9 | 11 | -22.028% |
| 2026-05-26 | 718.96 | 725.32 | 716.77 | 725.32 | -9.392% | 4 | 7 | -22.644% |
| 2026-05-21 | 798.50 | 800.50 | 798.50 | 800.50 | +6.458% | 2 | 5 | -29.909% |
| 2026-05-14 | 751.94 | 751.94 | 751.94 | 751.94 | 0.000% | 5 | 0 | -25.382% |