SPX270219P08250000
SPX Feb 19 2027 8250.00 Put
optionOPRA
InactiveOct 9, 2026
450.27USD-2.775%(-12.85)4Vol299OI
SPX270219P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 450.25 | 450.27 | 450.25 | 450.27 | -2.775% | 4 | 299 | 0.000% |
| 2026-10-08 | 465.12 | 465.12 | 463.12 | 463.12 | +8.495% | 4 | 297 | -2.775% |
| 2026-10-06 | 426.99 | 426.99 | 426.86 | 426.86 | -21.360% | 2 | 298 | +5.484% |
| 2026-09-11 | 542.80 | 542.80 | 542.80 | 542.80 | -5.121% | 2 | 296 | -17.047% |
| 2026-09-01 | 572.10 | 572.10 | 572.10 | 572.10 | +6.689% | 200 | 96 | -21.295% |
| 2026-08-04 | 536.42 | 536.42 | 536.23 | 536.23 | -22.792% | 34 | 79 | -16.030% |
| 2026-07-31 | 694.53 | 694.53 | 694.53 | 694.53 | -9.932% | 1 | 79 | -35.169% |
| 2026-07-30 | 771.12 | 771.12 | 771.12 | 771.12 | -6.649% | 1 | 80 | -41.608% |
| 2026-07-29 | 780.88 | 826.04 | 779.79 | 826.04 | +9.441% | 36 | 108 | -45.491% |
| 2026-07-27 | 702.24 | 754.78 | 702.24 | 754.78 | -0.531% | 7 | 115 | -40.344% |
| 2026-07-24 | 758.81 | 758.81 | 758.81 | 758.81 | -0.911% | 5 | 120 | -40.661% |
| 2026-07-23 | 765.79 | 765.79 | 765.79 | 765.79 | +3.252% | 2 | 120 | -41.202% |
| 2026-07-17 | 741.67 | 741.67 | 741.67 | 741.67 | +9.669% | 1 | 121 | -39.290% |
| 2026-07-16 | 676.28 | 676.28 | 676.28 | 676.28 | -8.791% | 1 | 121 | -33.420% |
| 2026-07-02 | 679.67 | 741.46 | 679.67 | 741.46 | -3.321% | 3 | 124 | -39.273% |
| 2026-06-29 | 766.93 | 766.93 | 766.93 | 766.93 | -3.107% | 1 | 124 | -41.289% |
| 2026-06-25 | 780.71 | 808.11 | 778.10 | 791.52 | +2.134% | 51 | 160 | -43.113% |
| 2026-06-23 | 766.46 | 774.98 | 766.46 | 774.98 | +2.538% | 4 | 167 | -41.899% |
| 2026-06-17 | 697.00 | 755.80 | 697.00 | 755.80 | +11.831% | 2 | 166 | -40.425% |
| 2026-06-16 | 664.10 | 680.09 | 664.10 | 675.84 | +1.086% | 19 | 148 | -33.376% |
| 2026-06-15 | 685.39 | 685.39 | 662.25 | 668.58 | -12.248% | 50 | 106 | -32.653% |
| 2026-06-12 | 761.90 | 761.90 | 761.90 | 761.90 | -14.584% | 1 | 106 | -40.902% |
| 2026-06-10 | 859.48 | 891.99 | 859.48 | 891.99 | +1.839% | 6 | 112 | -49.521% |
| 2026-06-09 | 834.61 | 875.88 | 827.23 | 875.88 | +12.130% | 3 | 115 | -48.592% |
| 2026-06-05 | 700.76 | 781.13 | 700.76 | 781.13 | +16.824% | 2 | 115 | -42.357% |
| 2026-06-04 | 687.90 | 687.90 | 668.64 | 668.64 | -0.736% | 7 | 109 | -32.659% |
| 2026-06-01 | 672.20 | 673.60 | 672.19 | 673.60 | -0.819% | 25 | 84 | -33.155% |
| 2026-05-28 | 707.52 | 713.33 | 679.16 | 679.16 | -3.753% | 11 | 73 | -33.702% |
| 2026-05-27 | 712.38 | 719.56 | 704.24 | 705.64 | -0.499% | 57 | 18 | -36.190% |
| 2026-05-26 | 702.57 | 719.08 | 702.57 | 709.18 | -9.091% | 13 | 5 | -36.508% |
| 2026-05-21 | 780.50 | 780.50 | 779.80 | 780.10 | +5.138% | 3 | 2 | -42.280% |
| 2026-05-14 | 741.98 | 741.98 | 741.98 | 741.98 | -7.783% | 1 | 1 | -39.315% |
| 2026-05-07 | 804.60 | 804.60 | 804.60 | 804.60 | 0.000% | 1 | 0 | -44.038% |